Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $1
+0.00%
$100 million $83,894
Jul 16, 12 PM $1
+0.00%
$100 million $84,096
Jul 16, 11 AM $1
+0.00%
$100 million $83,847
Jul 16, 10 AM $1
+0.00%
$100 million $83,737
Jul 16, 9 AM $1
+0.00%
$100 million $83,570
Jul 16, 8 AM $1
+0.00%
$100 million $83,800
Jul 16, 7 AM $1
+0.00%
$100 million $83,633
Jul 16, 6 AM $1
+0.00%
$100 million $83,677
Jul 16, 5 AM $1
+0.00%
$100 million $83,602
Jul 16, 4 AM $1
+0.00%
$100 million $83,644
Jul 16, 3 AM $1
+0.00%
$100 million $83,783
Jul 16, 2 AM $1
+0.00%
$100 million $83,709
Jul 16, 1 AM $1
+0.00%
$100 million $83,842
Jul 16, 12 AM $1
+0.00%
$100 million $83,760
Jul 15, 11 PM $1
+0.00%
$100 million $83,777
Jul 15, 10 PM $1
+0.00%
$100 million $83,737
Jul 15, 9 PM $1
+0.00%
$100 million $83,936
Jul 15, 8 PM $1
+0.00%
$100 million $83,913
Jul 15, 7 PM $1
+0.00%
$100 million $83,990
Jul 15, 6 PM $1
+0.00%
$100 million $83,917
Jul 15, 5 PM $1
+0.00%
$100 million $83,992
Jul 15, 4 PM $1
+0.00%
$100 million $84,094
Jul 15, 3 PM $1
+0.00%
$100 million $84,115
Jul 15, 2 PM $1
+0.00%
$100 million $84,128
Jul 15, 1 PM $1
+0.00%
$100 million $84,141
Jul 15, 12 PM $1
+0.00%
$100 million $84,360
Jul 15, 11 AM $1
+0.00%
$100 million $84,614
Jul 15, 10 AM $1
+0.00%
$100 million $84,637
Jul 15, 9 AM $1
+0.00%
$100 million $84,650
Jul 15, 8 AM $1
+0.00%
$100 million $84,683
Jul 15, 7 AM $1
+0.00%
$100 million $84,518
Jul 15, 6 AM $1
+0.00%
$100 million $84,670
Jul 15, 5 AM $1
+0.00%
$100 million $84,793
Jul 15, 4 AM $1
+0.00%
$100 million $84,687
Jul 15, 3 AM $1
+0.00%
$100 million $84,549
Jul 15, 2 AM $1
+0.00%
$100 million $84,472
Jul 15, 1 AM $1
+0.00%
$100 million $84,320
Jul 15, 12 AM $1
+0.00%
$100 million $84,217
Jul 14, 11 PM $1
+0.00%
$100 million $84,114
Jul 14, 10 PM $1
+0.00%
$100 million $84,055
Jul 14, 9 PM $1
+0.00%
$100 million $83,985
Jul 14, 8 PM $1
+0.00%
$100 million $83,912
Jul 14, 7 PM $1
+0.00%
$100 million $83,930
Jul 14, 6 PM $1
+0.00%
$100 million $84,001
Jul 14, 5 PM $1
+0.00%
$100 million $83,677
Jul 14, 4 PM $1
+0.00%
$100 million $83,728
Jul 14, 3 PM $1
+0.00%
$100 million $83,749
Jul 14, 2 PM $1
+0.00%
$100 million $83,863
Jul 14, 1 PM $1
+0.00%
$100 million $83,933
Jul 14, 12 PM $1
+0.00%
$100 million $83,699