Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $1
+0.00%
$100 million $84,696
Jul 18, 1 PM $1
+0.00%
$100 million $84,763
Jul 18, 12 PM $1
+0.00%
$100 million $84,649
Jul 18, 11 AM $1
+0.00%
$100 million $84,567
Jul 18, 10 AM $1
+0.00%
$100 million $84,685
Jul 18, 9 AM $1
+0.00%
$100 million $84,469
Jul 18, 8 AM $1
+0.00%
$100 million $84,625
Jul 18, 7 AM $1
+0.00%
$100 million $84,340
Jul 18, 6 AM $1
+0.00%
$100 million $84,123
Jul 18, 5 AM $1
+0.00%
$100 million $84,083
Jul 18, 4 AM $1
+0.00%
$100 million $84,081
Jul 18, 3 AM $1
+0.00%
$100 million $83,964
Jul 18, 2 AM $1
+0.00%
$100 million $83,748
Jul 18, 1 AM $1
+0.00%
$100 million $83,651
Jul 18, 12 AM $1
+0.00%
$100 million $83,568
Jul 17, 11 PM $1
+0.00%
$100 million $83,684
Jul 17, 10 PM $1
+0.00%
$100 million $83,917
Jul 17, 9 PM $1
+0.00%
$100 million $83,751
Jul 17, 8 PM $1
+0.00%
$100 million $83,926
Jul 17, 7 PM $1
+0.00%
$100 million $83,861
Jul 17, 6 PM $1
+0.00%
$100 million $84,079
Jul 17, 5 PM $1
+0.00%
$100 million $83,955
Jul 17, 4 PM $1
+0.00%
$100 million $84,109
Jul 17, 3 PM $1
+0.00%
$100 million $84,166
Jul 17, 2 PM $1
+0.00%
$100 million $84,031
Jul 17, 1 PM $1
+0.00%
$100 million $83,736
Jul 17, 12 PM $1
+0.00%
$100 million $83,573
Jul 17, 11 AM $1
+0.00%
$100 million $83,655
Jul 17, 10 AM $1
+0.00%
$100 million $83,657
Jul 17, 9 AM $1
+0.00%
$100 million $83,669
Jul 17, 8 AM $1
+0.00%
$100 million $83,441
Jul 17, 7 AM $1
+0.00%
$100 million $83,668
Jul 17, 6 AM $1
+0.00%
$100 million $83,849
Jul 17, 5 AM $1
+0.00%
$100 million $84,077
Jul 17, 4 AM $1
+0.00%
$100 million $83,981
Jul 17, 3 AM $1
+0.00%
$100 million $83,889
Jul 17, 2 AM $1
+0.00%
$100 million $84,085
Jul 17, 1 AM $1
+0.00%
$100 million $84,057
Jul 17, 12 AM $1
+0.00%
$100 million $84,222
Jul 16, 11 PM $1
+0.00%
$100 million $84,250
Jul 16, 10 PM $1
+0.00%
$100 million $84,130
Jul 16, 9 PM $1
+0.00%
$100 million $84,085
Jul 16, 8 PM $1
+0.00%
$100 million $83,921
Jul 16, 7 PM $1
+0.00%
$100 million $83,995
Jul 16, 6 PM $1
+0.00%
$100 million $84,118
Jul 16, 5 PM $1
+0.00%
$100 million $84,123
Jul 16, 4 PM $1
+0.00%
$100 million $83,795
Jul 16, 3 PM $1
+0.00%
$100 million $83,786
Jul 16, 2 PM $1
+0.00%
$100 million $83,898
Jul 16, 1 PM $1
+0.00%
$100 million $83,894