Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $1
+0.00%
$100 million $84,764
Jul 20, 2 PM $1
+0.00%
$100 million $84,922
Jul 20, 1 PM $1
+0.00%
$100 million $84,858
Jul 20, 12 PM $1
+0.00%
$100 million $85,075
Jul 20, 11 AM $1
+0.00%
$100 million $85,183
Jul 20, 10 AM $1
+0.00%
$100 million $85,226
Jul 20, 9 AM $1
+0.00%
$100 million $85,183
Jul 20, 8 AM $1
+0.00%
$100 million $85,209
Jul 20, 7 AM $1
+0.00%
$100 million $84,943
Jul 20, 6 AM $1
+0.00%
$100 million $84,868
Jul 20, 5 AM $1
+0.00%
$100 million $84,467
Jul 20, 4 AM $1
+0.00%
$100 million $84,331
Jul 20, 3 AM $1
+0.00%
$100 million $84,450
Jul 20, 2 AM $1
+0.00%
$100 million $84,733
Jul 20, 1 AM $1
+0.00%
$100 million $84,755
Jul 20, 12 AM $1
+0.00%
$100 million $84,645
Jul 19, 11 PM $1
+0.00%
$100 million $84,591
Jul 19, 10 PM $1
+0.00%
$100 million $84,719
Jul 19, 9 PM $1
+0.00%
$100 million $84,524
Jul 19, 8 PM $1
+0.00%
$100 million $84,715
Jul 19, 7 PM $1
+0.00%
$100 million $84,570
Jul 19, 6 PM $1
+0.00%
$100 million $84,483
Jul 19, 5 PM $1
+0.00%
$100 million $84,396
Jul 19, 4 PM $1
+0.00%
$100 million $84,462
Jul 19, 3 PM $1
+0.00%
$100 million $84,232
Jul 19, 2 PM $1
+0.00%
$100 million $84,055
Jul 19, 1 PM $1
+0.00%
$100 million $84,248
Jul 19, 12 PM $1
+0.00%
$100 million $84,259
Jul 19, 11 AM $1
+0.00%
$100 million $84,196
Jul 19, 10 AM $1
+0.00%
$100 million $84,184
Jul 19, 9 AM $1
+0.00%
$100 million $84,556
Jul 19, 8 AM $1
+0.00%
$100 million $84,397
Jul 19, 7 AM $1
+0.00%
$100 million $84,802
Jul 19, 6 AM $1
+0.00%
$100 million $84,898
Jul 19, 5 AM $1
+0.00%
$100 million $84,837
Jul 19, 4 AM $1
+0.00%
$100 million $84,957
Jul 19, 3 AM $1
+0.00%
$100 million $84,891
Jul 19, 2 AM $1
+0.00%
$100 million $84,836
Jul 19, 1 AM $1
+0.00%
$100 million $84,891
Jul 19, 12 AM $1
+0.00%
$100 million $84,944
Jul 18, 11 PM $1
+0.00%
$100 million $84,940
Jul 18, 10 PM $1
+0.00%
$100 million $84,800
Jul 18, 9 PM $1
+0.00%
$100 million $85,152
Jul 18, 8 PM $1
+0.00%
$100 million $84,851
Jul 18, 7 PM $1
+0.00%
$100 million $84,925
Jul 18, 6 PM $1
+0.00%
$100 million $84,788
Jul 18, 5 PM $1
+0.00%
$100 million $84,801
Jul 18, 4 PM $1
+0.00%
$100 million $84,674
Jul 18, 3 PM $1
+0.00%
$100 million $84,681
Jul 18, 2 PM $1
+0.00%
$100 million $84,696