Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $1
+0.00%
$100 million $83,954
Jul 22, 3 PM $1
+0.00%
$100 million $83,930
Jul 22, 2 PM $1
+0.00%
$100 million $84,075
Jul 22, 1 PM $1
+0.00%
$100 million $84,209
Jul 22, 12 PM $1
+0.00%
$100 million $84,338
Jul 22, 11 AM $1
+0.00%
$100 million $84,341
Jul 22, 10 AM $1
+0.00%
$100 million $84,384
Jul 22, 9 AM $1
+0.00%
$100 million $84,272
Jul 22, 8 AM $1
+0.00%
$100 million $84,325
Jul 22, 7 AM $1
+0.00%
$100 million $84,090
Jul 22, 6 AM $1
+0.00%
$100 million $84,132
Jul 22, 5 AM $1
+0.00%
$100 million $84,298
Jul 22, 4 AM $1
+0.00%
$100 million $84,320
Jul 22, 3 AM $1
+0.00%
$100 million $84,232
Jul 22, 2 AM $1
+0.00%
$100 million $84,219
Jul 22, 1 AM $1
+0.00%
$100 million $84,298
Jul 22, 12 AM $1
+0.00%
$100 million $84,337
Jul 21, 11 PM $1
+0.00%
$100 million $84,194
Jul 21, 10 PM $1
+0.00%
$100 million $84,063
Jul 21, 9 PM $1
+0.00%
$100 million $84,191
Jul 21, 8 PM $1
+0.00%
$100 million $84,145
Jul 21, 7 PM $1
+0.00%
$100 million $84,249
Jul 21, 6 PM $1
+0.00%
$100 million $84,312
Jul 21, 5 PM $1
+0.00%
$100 million $84,567
Jul 21, 4 PM $1
+0.00%
$100 million $84,402
Jul 21, 3 PM $1
+0.00%
$100 million $84,459
Jul 21, 2 PM $1
+0.00%
$100 million $84,395
Jul 21, 1 PM $1
+0.00%
$100 million $84,198
Jul 21, 12 PM $1
+0.00%
$100 million $83,829
Jul 21, 11 AM $1
+0.00%
$100 million $83,839
Jul 21, 10 AM $1
+0.00%
$100 million $83,678
Jul 21, 9 AM $1
+0.00%
$100 million $83,735
Jul 21, 8 AM $1
+0.00%
$100 million $83,689
Jul 21, 7 AM $1
+0.00%
$100 million $83,883
Jul 21, 6 AM $1
+0.00%
$100 million $83,964
Jul 21, 5 AM $1
+0.00%
$100 million $84,131
Jul 21, 4 AM $1
+0.00%
$100 million $84,151
Jul 21, 3 AM $1
+0.00%
$100 million $84,112
Jul 21, 2 AM $1
+0.00%
$100 million $84,084
Jul 21, 1 AM $1
+0.00%
$100 million $84,216
Jul 21, 12 AM $1
+0.00%
$100 million $84,211
Jul 20, 11 PM $1
+0.00%
$100 million $84,176
Jul 20, 10 PM $1
+0.00%
$100 million $84,287
Jul 20, 9 PM $1
+0.00%
$100 million $84,233
Jul 20, 8 PM $1
+0.00%
$100 million $84,355
Jul 20, 7 PM $1
+0.00%
$100 million $84,339
Jul 20, 6 PM $1
+0.00%
$100 million $84,406
Jul 20, 5 PM $1
+0.00%
$100 million $84,544
Jul 20, 4 PM $1
+0.00%
$100 million $84,587
Jul 20, 3 PM $1
+0.00%
$100 million $84,764