Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $1
+0.00%
$100 million $85,278
Jul 24, 5 PM $1
+0.00%
$100 million $85,345
Jul 24, 4 PM $1
+0.00%
$100 million $85,303
Jul 24, 3 PM $1
+0.00%
$100 million $85,441
Jul 24, 2 PM $1
+0.00%
$100 million $85,523
Jul 24, 1 PM $1
+0.00%
$100 million $85,481
Jul 24, 12 PM $1
+0.00%
$100 million $85,292
Jul 24, 11 AM $1
+0.00%
$100 million $85,631
Jul 24, 10 AM $1
+0.00%
$100 million $85,505
Jul 24, 9 AM $1
+0.00%
$100 million $85,487
Jul 24, 8 AM $1
+0.00%
$100 million $85,213
Jul 24, 7 AM $1
+0.00%
$100 million $85,266
Jul 24, 6 AM $1
+0.00%
$100 million $85,270
Jul 24, 5 AM $1
+0.00%
$100 million $85,357
Jul 24, 4 AM $1
+0.00%
$100 million $85,420
Jul 24, 3 AM $1
+0.00%
$100 million $85,385
Jul 24, 2 AM $1
+0.00%
$100 million $85,542
Jul 24, 1 AM $1
+0.00%
$100 million $85,543
Jul 24, 12 AM $1
+0.00%
$100 million $85,240
Jul 23, 11 PM $1
+0.00%
$100 million $85,468
Jul 23, 10 PM $1
+0.00%
$100 million $85,427
Jul 23, 9 PM $1
+0.00%
$100 million $85,075
Jul 23, 8 PM $1
+0.00%
$100 million $84,619
Jul 23, 7 PM $1
+0.00%
$100 million $84,689
Jul 23, 6 PM $1
+0.00%
$100 million $84,554
Jul 23, 5 PM $1
+0.00%
$100 million $84,379
Jul 23, 4 PM $1
+0.00%
$100 million $84,406
Jul 23, 3 PM $1
+0.00%
$100 million $84,430
Jul 23, 2 PM $1
+0.00%
$100 million $84,410
Jul 23, 1 PM $1
+0.00%
$100 million $84,317
Jul 23, 12 PM $1
+0.00%
$100 million $84,651
Jul 23, 11 AM $1
+0.00%
$100 million $84,338
Jul 23, 10 AM $1
+0.00%
$100 million $84,432
Jul 23, 9 AM $1
+0.00%
$100 million $84,560
Jul 23, 8 AM $1
+0.00%
$100 million $84,532
Jul 23, 7 AM $1
+0.00%
$100 million $84,379
Jul 23, 6 AM $1
+0.00%
$100 million $84,003
Jul 23, 5 AM $1
+0.00%
$100 million $84,003
Jul 23, 4 AM $1
+0.00%
$100 million $84,024
Jul 23, 3 AM $1
+0.00%
$100 million $84,169
Jul 23, 2 AM $1
+0.00%
$100 million $84,049
Jul 23, 1 AM $1
+0.00%
$100 million $83,637
Jul 23, 12 AM $1
+0.00%
$100 million $83,763
Jul 22, 11 PM $1
+0.00%
$100 million $83,816
Jul 22, 10 PM $1
+0.00%
$100 million $83,976
Jul 22, 9 PM $1
+0.00%
$100 million $84,123
Jul 22, 8 PM $1
+0.00%
$100 million $84,262
Jul 22, 7 PM $1
+0.00%
$100 million $84,168
Jul 22, 6 PM $1
+0.00%
$100 million $84,092
Jul 22, 5 PM $1
+0.00%
$100 million $84,051