Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $1
+0.00%
$100 million $84,604
Jul 26, 6 PM $1
+0.00%
$100 million $84,688
Jul 26, 5 PM $1
+0.00%
$100 million $84,567
Jul 26, 4 PM $1
+0.00%
$100 million $84,750
Jul 26, 3 PM $1
+0.00%
$100 million $84,778
Jul 26, 2 PM $1
+0.00%
$100 million $84,609
Jul 26, 1 PM $1
+0.00%
$100 million $84,507
Jul 26, 12 PM $1
+0.00%
$100 million $84,327
Jul 26, 11 AM $1
+0.00%
$100 million $84,357
Jul 26, 10 AM $1
+0.00%
$100 million $84,501
Jul 26, 9 AM $1
+0.00%
$100 million $84,467
Jul 26, 8 AM $1
+0.00%
$100 million $84,479
Jul 26, 7 AM $1
+0.00%
$100 million $84,522
Jul 26, 6 AM $1
+0.00%
$100 million $84,464
Jul 26, 5 AM $1
+0.00%
$100 million $84,567
Jul 26, 4 AM $1
+0.00%
$100 million $84,707
Jul 26, 3 AM $1
+0.00%
$100 million $84,784
Jul 26, 2 AM $1
+0.00%
$100 million $84,611
Jul 26, 1 AM $1
+0.00%
$100 million $84,766
Jul 26, 12 AM $1
+0.00%
$100 million $84,688
Jul 25, 11 PM $1
+0.00%
$100 million $84,724
Jul 25, 10 PM $1
+0.00%
$100 million $84,471
Jul 25, 9 PM $1
+0.00%
$100 million $84,595
Jul 25, 8 PM $1
+0.00%
$100 million $84,534
Jul 25, 7 PM $1
+0.00%
$100 million $84,450
Jul 25, 6 PM $1
+0.00%
$100 million $84,483
Jul 25, 5 PM $1
+0.00%
$100 million $84,446
Jul 25, 4 PM $1
+0.00%
$100 million $84,404
Jul 25, 3 PM $1
+0.00%
$100 million $84,355
Jul 25, 2 PM $1
+0.00%
$100 million $84,177
Jul 25, 1 PM $1
+0.00%
$100 million $84,403
Jul 25, 12 PM $1
+0.00%
$100 million $84,419
Jul 25, 11 AM $1
+0.00%
$100 million $84,320
Jul 25, 10 AM $1
+0.00%
$100 million $84,451
Jul 25, 9 AM $1
+0.00%
$100 million $84,306
Jul 25, 8 AM $1
+0.00%
$100 million $84,679
Jul 25, 7 AM $1
+0.00%
$100 million $84,861
Jul 25, 6 AM $1
+0.00%
$100 million $85,076
Jul 25, 5 AM $1
+0.00%
$100 million $85,047
Jul 25, 4 AM $1
+0.00%
$100 million $84,943
Jul 25, 3 AM $1
+0.00%
$100 million $85,054
Jul 25, 2 AM $1
+0.00%
$100 million $85,133
Jul 25, 1 AM $1
+0.00%
$100 million $85,144
Jul 25, 12 AM $1
+0.00%
$100 million $85,196
Jul 24, 11 PM $1
+0.00%
$100 million $84,931
Jul 24, 10 PM $1
+0.00%
$100 million $84,922
Jul 24, 9 PM $1
+0.00%
$100 million $84,912
Jul 24, 8 PM $1
+0.00%
$100 million $85,319
Jul 24, 7 PM $1
+0.00%
$100 million $85,189
Jul 24, 6 PM $1
+0.00%
$100 million $85,278