Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $1
+0.00%
$100 million $83,948
Jul 28, 7 PM $1
+0.00%
$100 million $83,921
Jul 28, 6 PM $1
+0.00%
$100 million $83,848
Jul 28, 5 PM $1
+0.00%
$100 million $83,601
Jul 28, 4 PM $1
+0.00%
$100 million $83,668
Jul 28, 3 PM $1
+0.00%
$100 million $83,662
Jul 28, 2 PM $1
+0.00%
$100 million $83,759
Jul 28, 1 PM $1
+0.00%
$100 million $83,866
Jul 28, 12 PM $1
+0.00%
$100 million $84,122
Jul 28, 11 AM $1
+0.00%
$100 million $83,947
Jul 28, 10 AM $1
+0.00%
$100 million $84,034
Jul 28, 9 AM $1
+0.00%
$100 million $84,014
Jul 28, 8 AM $1
+0.00%
$100 million $83,866
Jul 28, 7 AM $1
+0.00%
$100 million $83,761
Jul 28, 6 AM $1
+0.00%
$100 million $83,742
Jul 28, 5 AM $1
+0.00%
$100 million $84,105
Jul 28, 4 AM $1
+0.00%
$100 million $83,845
Jul 28, 3 AM $1
+0.00%
$100 million $83,882
Jul 28, 2 AM $1
+0.00%
$100 million $83,623
Jul 28, 1 AM $1
+0.00%
$100 million $83,546
Jul 28, 12 AM $1
+0.00%
$100 million $83,684
Jul 27, 11 PM $1
+0.00%
$100 million $83,581
Jul 27, 10 PM $1
+0.00%
$100 million $83,463
Jul 27, 9 PM $1
+0.00%
$100 million $83,491
Jul 27, 8 PM $1
+0.00%
$100 million $83,565
Jul 27, 7 PM $1
+0.00%
$100 million $83,665
Jul 27, 6 PM $1
+0.00%
$100 million $83,697
Jul 27, 5 PM $1
+0.00%
$100 million $84,060
Jul 27, 4 PM $1
+0.00%
$100 million $83,951
Jul 27, 3 PM $1
+0.00%
$100 million $83,972
Jul 27, 2 PM $1
+0.00%
$100 million $84,029
Jul 27, 1 PM $1
+0.00%
$100 million $84,066
Jul 27, 12 PM $1
+0.00%
$100 million $83,981
Jul 27, 11 AM $1
+0.00%
$100 million $84,077
Jul 27, 10 AM $1
+0.00%
$100 million $83,867
Jul 27, 9 AM $1
+0.00%
$100 million $83,967
Jul 27, 8 AM $1
+0.00%
$100 million $84,072
Jul 27, 7 AM $1
+0.00%
$100 million $84,098
Jul 27, 6 AM $1
+0.00%
$100 million $84,192
Jul 27, 5 AM $1
+0.00%
$100 million $83,825
Jul 27, 4 AM $1
+0.00%
$100 million $83,981
Jul 27, 3 AM $1
+0.00%
$100 million $83,740
Jul 27, 2 AM $1
+0.00%
$100 million $83,857
Jul 27, 1 AM $1
+0.00%
$100 million $83,900
Jul 27, 12 AM $1
+0.00%
$100 million $84,127
Jul 26, 11 PM $1
+0.00%
$100 million $84,337
Jul 26, 10 PM $1
+0.00%
$100 million $84,571
Jul 26, 9 PM $1
+0.00%
$100 million $84,696
Jul 26, 8 PM $1
+0.00%
$100 million $84,575
Jul 26, 7 PM $1
+0.00%
$100 million $84,604