Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $1
+0.00%
$100 million $84,296
Jul 30, 8 PM $1
+0.00%
$100 million $84,302
Jul 30, 7 PM $1
+0.00%
$100 million $84,332
Jul 30, 6 PM $1
+0.00%
$100 million $84,572
Jul 30, 5 PM $1
+0.00%
$100 million $84,445
Jul 30, 4 PM $1
+0.00%
$100 million $84,577
Jul 30, 3 PM $1
+0.00%
$100 million $84,619
Jul 30, 2 PM $1
+0.00%
$100 million $84,692
Jul 30, 1 PM $1
+0.00%
$100 million $84,521
Jul 30, 12 PM $1
+0.00%
$100 million $84,418
Jul 30, 11 AM $1
+0.00%
$100 million $84,157
Jul 30, 10 AM $1
+0.00%
$100 million $84,191
Jul 30, 9 AM $1
+0.00%
$100 million $83,968
Jul 30, 8 AM $1
+0.00%
$100 million $84,003
Jul 30, 7 AM $1
+0.00%
$100 million $83,916
Jul 30, 6 AM $1
+0.00%
$100 million $83,964
Jul 30, 5 AM $1
+0.00%
$100 million $83,802
Jul 30, 4 AM $1
+0.00%
$100 million $83,758
Jul 30, 3 AM $1
+0.00%
$100 million $83,910
Jul 30, 2 AM $1
+0.00%
$100 million $84,165
Jul 30, 1 AM $1
+0.00%
$100 million $84,524
Jul 30, 12 AM $1
+0.00%
$100 million $84,480
Jul 29, 11 PM $1
+0.00%
$100 million $84,255
Jul 29, 10 PM $1
+0.00%
$100 million $84,040
Jul 29, 9 PM $1
+0.00%
$100 million $83,994
Jul 29, 8 PM $1
+0.00%
$100 million $83,997
Jul 29, 7 PM $1
+0.00%
$100 million $84,088
Jul 29, 6 PM $1
+0.00%
$100 million $84,039
Jul 29, 5 PM $1
+0.00%
$100 million $83,969
Jul 29, 4 PM $1
+0.00%
$100 million $83,885
Jul 29, 3 PM $1
+0.00%
$100 million $83,853
Jul 29, 2 PM $1
+0.00%
$100 million $83,885
Jul 29, 1 PM $1
+0.00%
$100 million $83,845
Jul 29, 12 PM $1
+0.00%
$100 million $83,967
Jul 29, 11 AM $1
+0.00%
$100 million $84,276
Jul 29, 10 AM $1
+0.00%
$100 million $84,142
Jul 29, 9 AM $1
+0.00%
$100 million $84,249
Jul 29, 8 AM $1
+0.00%
$100 million $84,204
Jul 29, 7 AM $1
+0.00%
$100 million $84,275
Jul 29, 6 AM $1
+0.00%
$100 million $84,061
Jul 29, 5 AM $1
+0.00%
$100 million $84,108
Jul 29, 4 AM $1
+0.00%
$100 million $84,216
Jul 29, 3 AM $1
+0.00%
$100 million $84,105
Jul 29, 2 AM $1
+0.00%
$100 million $84,237
Jul 29, 1 AM $1
+0.00%
$100 million $83,890
Jul 29, 12 AM $1
+0.00%
$100 million $83,667
Jul 28, 11 PM $1
+0.00%
$100 million $83,880
Jul 28, 10 PM $1
+0.00%
$100 million $84,090
Jul 28, 9 PM $1
+0.00%
$100 million $84,049
Jul 28, 8 PM $1
+0.00%
$100 million $83,948