Genie Historical Data

GNI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 1
+0.00%
$ 100 million $ 84,418
Apr 20, 11 AM $ 1
+0.00%
$ 100 million $ 84,388
Apr 20, 10 AM $ 1
+0.00%
$ 100 million $ 84,489
Apr 20, 9 AM $ 1
+0.00%
$ 100 million $ 84,235
Apr 20, 8 AM $ 1
+0.00%
$ 100 million $ 84,397
Apr 20, 7 AM $ 1
+0.00%
$ 100 million $ 84,533
Apr 20, 6 AM $ 1
+0.00%
$ 100 million $ 84,609
Apr 20, 5 AM $ 1
+0.00%
$ 100 million $ 84,437
Apr 20, 4 AM $ 1
+0.00%
$ 100 million $ 84,424
Apr 20, 3 AM $ 1
+0.00%
$ 100 million $ 84,510
Apr 20, 2 AM $ 1
+0.00%
$ 100 million $ 84,513
Apr 20, 1 AM $ 1
+0.00%
$ 100 million $ 84,678
Apr 20, 12 AM $ 1
+0.00%
$ 100 million $ 84,550
Apr 19, 11 PM $ 1
+0.00%
$ 100 million $ 84,464
Apr 19, 10 PM $ 1
+0.00%
$ 100 million $ 84,388
Apr 19, 9 PM $ 1
+0.00%
$ 100 million $ 84,476
Apr 19, 8 PM $ 1
+0.00%
$ 100 million $ 84,267
Apr 19, 7 PM $ 1
+0.00%
$ 100 million $ 84,176
Apr 19, 6 PM $ 1
+0.00%
$ 100 million $ 84,145
Apr 19, 5 PM $ 1
+0.00%
$ 100 million $ 84,143
Apr 19, 4 PM $ 1
+0.00%
$ 100 million $ 84,248
Apr 19, 3 PM $ 1
+0.00%
$ 100 million $ 84,170
Apr 19, 2 PM $ 1
+0.00%
$ 100 million $ 84,211
Apr 19, 1 PM $ 1
+0.00%
$ 100 million $ 84,422
Apr 19, 12 PM $ 1
+0.00%
$ 100 million $ 84,395
Apr 19, 11 AM $ 1
+0.00%
$ 100 million $ 84,551
Apr 19, 10 AM $ 1
+0.00%
$ 100 million $ 84,528
Apr 19, 9 AM $ 1
+0.00%
$ 100 million $ 84,751
Apr 19, 8 AM $ 1
+0.00%
$ 100 million $ 84,448
Apr 19, 7 AM $ 1
+0.00%
$ 100 million $ 84,468
Apr 19, 6 AM $ 1
+0.00%
$ 100 million $ 84,309
Apr 19, 5 AM $ 1
+0.00%
$ 100 million $ 84,236
Apr 19, 4 AM $ 1
+0.00%
$ 100 million $ 84,289
Apr 19, 3 AM $ 1
+0.00%
$ 100 million $ 84,127
Apr 19, 2 AM $ 1
+0.00%
$ 100 million $ 84,047
Apr 19, 1 AM $ 1
+0.00%
$ 100 million $ 84,068
Apr 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,221
Apr 18, 11 PM $ 1
+0.00%
$ 100 million $ 84,003
Apr 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,019
Apr 18, 9 PM $ 1
+0.00%
$ 100 million $ 84,053
Apr 18, 8 PM $ 1
+0.00%
$ 100 million $ 84,373
Apr 18, 7 PM $ 1
+0.00%
$ 100 million $ 84,430
Apr 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,399
Apr 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,506
Apr 18, 4 PM $ 1
+0.00%
$ 100 million $ 84,486
Apr 18, 3 PM $ 1
+0.00%
$ 100 million $ 84,359
Apr 18, 2 PM $ 1
+0.00%
$ 100 million $ 84,283
Apr 18, 1 PM $ 1
+0.00%
$ 100 million $ 84,240
Apr 18, 12 PM $ 1
+0.00%
$ 100 million $ 84,203
Apr 18, 11 AM $ 1
+0.00%
$ 100 million $ 84,135