Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $1
+0.00%
$100 million $83,444
Aug 1, 9 PM $1
+0.00%
$100 million $83,343
Aug 1, 8 PM $1
+0.00%
$100 million $83,303
Aug 1, 7 PM $1
+0.00%
$100 million $83,284
Aug 1, 6 PM $1
+0.00%
$100 million $83,645
Aug 1, 5 PM $1
+0.00%
$100 million $83,644
Aug 1, 4 PM $1
+0.00%
$100 million $83,817
Aug 1, 3 PM $1
+0.00%
$100 million $83,811
Aug 1, 2 PM $1
+0.00%
$100 million $83,830
Aug 1, 1 PM $1
+0.00%
$100 million $83,904
Aug 1, 12 PM $1
+0.00%
$100 million $83,943
Aug 1, 11 AM $1
+0.00%
$100 million $83,820
Aug 1, 10 AM $1
+0.00%
$100 million $83,792
Aug 1, 9 AM $1
+0.00%
$100 million $83,598
Aug 1, 8 AM $1
+0.00%
$100 million $83,693
Aug 1, 7 AM $1
+0.00%
$100 million $83,748
Aug 1, 6 AM $1
+0.00%
$100 million $83,826
Aug 1, 5 AM $1
+0.00%
$100 million $83,829
Aug 1, 4 AM $1
+0.00%
$100 million $83,962
Aug 1, 3 AM $1
+0.00%
$100 million $84,162
Aug 1, 2 AM $1
+0.00%
$100 million $84,406
Aug 1, 1 AM $1
+0.00%
$100 million $84,122
Aug 1, 12 AM $1
+0.00%
$100 million $84,157
Jul 31, 11 PM $1
+0.00%
$100 million $84,301
Jul 31, 10 PM $1
+0.00%
$100 million $84,186
Jul 31, 9 PM $1
+0.00%
$100 million $84,256
Jul 31, 8 PM $1
+0.00%
$100 million $84,361
Jul 31, 7 PM $1
+0.00%
$100 million $84,296
Jul 31, 6 PM $1
+0.00%
$100 million $84,016
Jul 31, 5 PM $1
+0.00%
$100 million $84,084
Jul 31, 4 PM $1
+0.00%
$100 million $83,992
Jul 31, 3 PM $1
+0.00%
$100 million $83,912
Jul 31, 2 PM $1
+0.00%
$100 million $83,858
Jul 31, 1 PM $1
+0.00%
$100 million $83,678
Jul 31, 12 PM $1
+0.00%
$100 million $83,578
Jul 31, 11 AM $1
+0.00%
$100 million $83,672
Jul 31, 10 AM $1
+0.00%
$100 million $83,709
Jul 31, 9 AM $1
+0.00%
$100 million $84,018
Jul 31, 8 AM $1
+0.00%
$100 million $83,946
Jul 31, 7 AM $1
+0.00%
$100 million $84,050
Jul 31, 6 AM $1
+0.00%
$100 million $84,159
Jul 31, 5 AM $1
+0.00%
$100 million $84,268
Jul 31, 4 AM $1
+0.00%
$100 million $84,347
Jul 31, 3 AM $1
+0.00%
$100 million $84,123
Jul 31, 2 AM $1
+0.00%
$100 million $83,943
Jul 31, 1 AM $1
+0.00%
$100 million $84,033
Jul 31, 12 AM $1
+0.00%
$100 million $84,131
Jul 30, 11 PM $1
+0.00%
$100 million $84,163
Jul 30, 10 PM $1
+0.00%
$100 million $84,245
Jul 30, 9 PM $1
+0.00%
$100 million $84,296