Genie Historical Data

GNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 1
+0.08%
$ 100.04 million $ 1.29 million
Jun 26 $ 1
-0.10%
$ 99.98 million $ 1 million
Jun 19 $ 0.999
-0.11%
$ 100.06 million $ 860,141
Jun 12 $ 1
-0.06%
$ 100.04 million $ 997,498
Jun 5 $ 1
-0.08%
$ 100.08 million $ 999,126
May 29 $ 1
-0.48%
$ 100.23 million $ 1.29 million
May 22 $ 1.02
+1.08%
$ 100.55 million $ 1.3 million
May 15 $ 1.02
-1.84%
$ 101.06 million $ 1.15 million
May 8 $ 1.03
+2.37%
$ 103.39 million $ 1.44 million
May 1 $ 1.01
+0.19%
$ 101.03 million $ 1.29 million
Apr 24 $ 1.01
-0.54%
$ 100.64 million $ 1.44 million
Apr 17 $ 1
-0.64%
$ 101.55 million $ 1.3 million
Apr 10 $ 1.01
-0.46%
$ 100.78 million $ 1.15 million
Apr 3 $ 1.01
+0.78%
$ 100.97 million $ 1.58 million
Mar 27 $ 1
-0.09%
$ 100.12 million $ 1.39 million
Mar 20 $ 1
-0.31%
$ 100.23 million $ 1.29 million
Mar 13 $ 1.01
+0.65%
$ 100.86 million $ 1.15 million
Mar 6 $ 1.01
+0.42%
$ 99.95 million $ 1.01 million
Feb 27 $ 1
-0.12%
$ 100.06 million $ 863,731
Download