Genie Historical Data

GNI Page 3
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 1
+0.00%
$ 100 million $ 84,260
Jun 11, 8 AM $ 1
+0.00%
$ 100 million $ 84,337
Jun 11, 7 AM $ 1
+0.00%
$ 100 million $ 84,356
Jun 11, 6 AM $ 1
+0.00%
$ 100 million $ 84,509
Jun 11, 5 AM $ 1
+0.00%
$ 100 million $ 84,564
Jun 11, 4 AM $ 1
+0.00%
$ 100 million $ 84,315
Jun 11, 3 AM $ 1
+0.00%
$ 100 million $ 84,367
Jun 11, 2 AM $ 1
+0.00%
$ 100 million $ 84,276
Jun 11, 1 AM $ 1
+0.00%
$ 100 million $ 84,172
Jun 11, 12 AM $ 1
+0.00%
$ 100 million $ 84,180
Jun 10, 11 PM $ 1
+0.00%
$ 100 million $ 84,099
Jun 10, 10 PM $ 1
+0.00%
$ 100 million $ 84,067
Jun 10, 9 PM $ 1
+0.00%
$ 100 million $ 83,961
Jun 10, 8 PM $ 1
+0.00%
$ 100 million $ 83,963
Jun 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,037
Jun 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,027
Jun 10, 5 PM $ 1
+0.00%
$ 100 million $ 83,997
Jun 10, 4 PM $ 1
+0.00%
$ 100 million $ 83,953
Jun 10, 3 PM $ 1
+0.00%
$ 100 million $ 84,023
Jun 10, 2 PM $ 1
+0.00%
$ 100 million $ 84,113
Jun 10, 1 PM $ 1
+0.00%
$ 100 million $ 84,193
Jun 10, 12 PM $ 1
+0.00%
$ 100 million $ 84,253
Jun 10, 11 AM $ 1
+0.00%
$ 100 million $ 84,370
Jun 10, 10 AM $ 1
+0.00%
$ 100 million $ 84,268
Jun 10, 9 AM $ 1
+0.00%
$ 100 million $ 84,267
Jun 10, 8 AM $ 1
+0.00%
$ 100 million $ 84,249
Jun 10, 7 AM $ 1
+0.00%
$ 100 million $ 84,277
Jun 10, 6 AM $ 1
+0.00%
$ 100 million $ 84,227
Jun 10, 5 AM $ 1
+0.00%
$ 100 million $ 84,254
Jun 10, 4 AM $ 1
+0.00%
$ 100 million $ 84,502
Jun 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,603
Jun 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,434
Jun 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,380
Jun 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,351
Jun 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,600
Jun 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,755
Jun 9, 9 PM $ 1
+0.00%
$ 100 million $ 84,814
Jun 9, 8 PM $ 1
+0.00%
$ 100 million $ 84,973
Jun 9, 7 PM $ 1
+0.00%
$ 100 million $ 85,084
Jun 9, 6 PM $ 1
+0.00%
$ 100 million $ 85,151
Jun 9, 5 PM $ 1
+0.00%
$ 100 million $ 85,348
Jun 9, 4 PM $ 1
+0.00%
$ 100 million $ 85,296
Jun 9, 3 PM $ 1
+0.00%
$ 100 million $ 85,110
Jun 9, 2 PM $ 1
+0.00%
$ 100 million $ 85,132
Jun 9, 1 PM $ 1
+0.00%
$ 100 million $ 85,031
Jun 9, 12 PM $ 1
+0.00%
$ 100 million $ 85,116
Jun 9, 11 AM $ 1
+0.00%
$ 100 million $ 85,019
Jun 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,996
Jun 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,772
Jun 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,779