Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $1
+0.00%
$100 million $84,758
Sep 26, 6 AM $1
+0.00%
$100 million $84,772
Sep 26, 5 AM $1
+0.00%
$100 million $84,753
Sep 26, 4 AM $1
+0.00%
$100 million $84,823
Sep 26, 3 AM $1
+0.00%
$100 million $84,823
Sep 26, 2 AM $1
+0.00%
$100 million $84,672
Sep 26, 1 AM $1
+0.00%
$100 million $84,620
Sep 26, 12 AM $1
+0.00%
$100 million $84,681
Sep 25, 11 PM $1
+0.00%
$100 million $85,083
Sep 25, 10 PM $1
+0.00%
$100 million $85,180
Sep 25, 9 PM $1
+0.00%
$100 million $85,207
Sep 25, 8 PM $1
+0.00%
$100 million $85,345
Sep 25, 7 PM $1
+0.00%
$100 million $85,343
Sep 25, 6 PM $1
+0.00%
$100 million $85,342
Sep 25, 5 PM $1
+0.00%
$100 million $85,381
Sep 25, 4 PM $1
+0.00%
$100 million $85,606
Sep 25, 3 PM $1
+0.00%
$100 million $85,591
Sep 25, 2 PM $1
+0.00%
$100 million $85,753
Sep 25, 1 PM $1
+0.00%
$100 million $85,670
Sep 25, 12 PM $1
+0.00%
$100 million $85,685
Sep 25, 11 AM $1
+0.00%
$100 million $85,741
Sep 25, 10 AM $1
+0.00%
$100 million $85,663
Sep 25, 9 AM $1
+0.00%
$100 million $85,451
Sep 25, 8 AM $1
+0.00%
$100 million $85,359
Sep 25, 7 AM $1
+0.00%
$100 million $85,273
Sep 25, 6 AM $1
+0.00%
$100 million $85,158
Sep 25, 5 AM $1
+0.00%
$100 million $85,088
Sep 25, 4 AM $1
+0.00%
$100 million $85,187
Sep 25, 3 AM $1
+0.00%
$100 million $85,036
Sep 25, 2 AM $1
+0.00%
$100 million $85,075
Sep 25, 1 AM $1
+0.00%
$100 million $85,025
Sep 25, 12 AM $1
+0.00%
$100 million $85,006
Sep 24, 11 PM $1
+0.00%
$100 million $84,735
Sep 24, 10 PM $1
+0.00%
$100 million $84,612
Sep 24, 9 PM $1
+0.00%
$100 million $84,554
Sep 24, 8 PM $1
+0.00%
$100 million $84,522
Sep 24, 7 PM $1
+0.00%
$100 million $84,643
Sep 24, 6 PM $1
+0.00%
$100 million $84,719
Sep 24, 5 PM $1
+0.00%
$100 million $84,857
Sep 24, 4 PM $1
+0.00%
$100 million $84,560
Sep 24, 3 PM $1
+0.00%
$100 million $84,398
Sep 24, 2 PM $1
+0.00%
$100 million $84,383
Sep 24, 1 PM $1
+0.00%
$100 million $84,696
Sep 24, 12 PM $1
+0.00%
$100 million $84,842
Sep 24, 11 AM $1
+0.00%
$100 million $84,693
Sep 24, 10 AM $1
+0.00%
$100 million $84,710
Sep 24, 9 AM $1
+0.00%
$100 million $84,597
Sep 24, 8 AM $1
+0.00%
$100 million $84,572
Sep 24, 7 AM $1
+0.00%
$100 million $84,568
Sep 24, 6 AM $1
+0.00%
$100 million $84,606