Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $1
+0.00%
$100 million $83,807
Aug 3, 10 PM $1
+0.00%
$100 million $83,582
Aug 3, 9 PM $1
+0.00%
$100 million $83,631
Aug 3, 8 PM $1
+0.00%
$100 million $83,511
Aug 3, 7 PM $1
+0.00%
$100 million $83,653
Aug 3, 6 PM $1
+0.00%
$100 million $83,746
Aug 3, 5 PM $1
+0.00%
$100 million $83,766
Aug 3, 4 PM $1
+0.00%
$100 million $83,657
Aug 3, 3 PM $1
+0.00%
$100 million $83,541
Aug 3, 2 PM $1
+0.00%
$100 million $83,413
Aug 3, 1 PM $1
+0.00%
$100 million $83,312
Aug 3, 12 PM $1
+0.00%
$100 million $83,666
Aug 3, 11 AM $1
+0.00%
$100 million $83,431
Aug 3, 10 AM $1
+0.00%
$100 million $83,372
Aug 3, 9 AM $1
+0.00%
$100 million $83,490
Aug 3, 8 AM $1
+0.00%
$100 million $83,737
Aug 3, 7 AM $1
+0.00%
$100 million $83,704
Aug 3, 6 AM $1
+0.00%
$100 million $83,687
Aug 3, 5 AM $1
+0.00%
$100 million $83,738
Aug 3, 4 AM $1
+0.00%
$100 million $83,760
Aug 3, 3 AM $1
+0.00%
$100 million $83,865
Aug 3, 2 AM $1
+0.00%
$100 million $84,025
Aug 3, 1 AM $1
+0.00%
$100 million $84,042
Aug 3, 12 AM $1
+0.00%
$100 million $83,913
Aug 2, 11 PM $1
+0.00%
$100 million $84,035
Aug 2, 10 PM $1
+0.00%
$100 million $84,121
Aug 2, 9 PM $1
+0.00%
$100 million $84,019
Aug 2, 8 PM $1
+0.00%
$100 million $84,148
Aug 2, 7 PM $1
+0.00%
$100 million $84,005
Aug 2, 6 PM $1
+0.00%
$100 million $83,711
Aug 2, 5 PM $1
+0.00%
$100 million $83,899
Aug 2, 4 PM $1
+0.00%
$100 million $83,909
Aug 2, 3 PM $1
+0.00%
$100 million $84,051
Aug 2, 2 PM $1
+0.00%
$100 million $83,995
Aug 2, 1 PM $1
+0.00%
$100 million $84,223
Aug 2, 12 PM $1
+0.00%
$100 million $83,967
Aug 2, 11 AM $1
+0.00%
$100 million $84,065
Aug 2, 10 AM $1
+0.00%
$100 million $84,198
Aug 2, 9 AM $1
+0.00%
$100 million $84,047
Aug 2, 8 AM $1
+0.00%
$100 million $84,001
Aug 2, 7 AM $1
+0.00%
$100 million $84,025
Aug 2, 6 AM $1
+0.00%
$100 million $83,835
Aug 2, 5 AM $1
+0.00%
$100 million $83,799
Aug 2, 4 AM $1
+0.00%
$100 million $83,703
Aug 2, 3 AM $1
+0.00%
$100 million $83,579
Aug 2, 2 AM $1
+0.00%
$100 million $83,369
Aug 2, 1 AM $1
+0.00%
$100 million $83,549
Aug 2, 12 AM $1
+0.00%
$100 million $83,498
Aug 1, 11 PM $1
+0.00%
$100 million $83,263
Aug 1, 10 PM $1
+0.00%
$100 million $83,444