Genie Historical Data

GNI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 1
+0.00%
$ 100 million $ 84,745
Apr 22, 12 PM $ 1
+0.00%
$ 100 million $ 84,316
Apr 22, 11 AM $ 1
+0.00%
$ 100 million $ 84,458
Apr 22, 10 AM $ 1
+0.00%
$ 100 million $ 84,465
Apr 22, 9 AM $ 1
+0.00%
$ 100 million $ 84,338
Apr 22, 8 AM $ 1
+0.00%
$ 100 million $ 84,376
Apr 22, 7 AM $ 1
+0.00%
$ 100 million $ 84,409
Apr 22, 6 AM $ 1
+0.00%
$ 100 million $ 84,420
Apr 22, 5 AM $ 1
+0.00%
$ 100 million $ 84,427
Apr 22, 4 AM $ 1
+0.00%
$ 100 million $ 84,430
Apr 22, 3 AM $ 1
+0.00%
$ 100 million $ 84,667
Apr 22, 2 AM $ 1
+0.00%
$ 100 million $ 84,817
Apr 22, 1 AM $ 1
+0.00%
$ 100 million $ 84,673
Apr 22, 12 AM $ 1
+0.00%
$ 100 million $ 84,451
Apr 21, 11 PM $ 1
+0.00%
$ 100 million $ 84,255
Apr 21, 10 PM $ 1
+0.00%
$ 100 million $ 84,350
Apr 21, 9 PM $ 1
+0.00%
$ 100 million $ 84,327
Apr 21, 8 PM $ 1
+0.00%
$ 100 million $ 84,165
Apr 21, 7 PM $ 1
+0.00%
$ 100 million $ 84,156
Apr 21, 6 PM $ 1
+0.00%
$ 100 million $ 84,065
Apr 21, 5 PM $ 1
+0.00%
$ 100 million $ 84,042
Apr 21, 4 PM $ 1
+0.00%
$ 100 million $ 84,045
Apr 21, 3 PM $ 1
+0.00%
$ 100 million $ 83,934
Apr 21, 2 PM $ 1
+0.00%
$ 100 million $ 83,814
Apr 21, 1 PM $ 1
+0.00%
$ 100 million $ 83,784
Apr 21, 12 PM $ 1
+0.00%
$ 100 million $ 84,098
Apr 21, 11 AM $ 1
+0.00%
$ 100 million $ 84,085
Apr 21, 10 AM $ 1
+0.00%
$ 100 million $ 84,114
Apr 21, 9 AM $ 1
+0.00%
$ 100 million $ 84,385
Apr 21, 8 AM $ 1
+0.00%
$ 100 million $ 84,404
Apr 21, 7 AM $ 1
+0.00%
$ 100 million $ 84,326
Apr 21, 6 AM $ 1
+0.00%
$ 100 million $ 84,145
Apr 21, 5 AM $ 1
+0.00%
$ 100 million $ 84,287
Apr 21, 4 AM $ 1
+0.00%
$ 100 million $ 84,260
Apr 21, 3 AM $ 1
+0.00%
$ 100 million $ 84,114
Apr 21, 2 AM $ 1
+0.00%
$ 100 million $ 84,199
Apr 21, 1 AM $ 1
+0.00%
$ 100 million $ 84,223
Apr 21, 12 AM $ 1
+0.00%
$ 100 million $ 84,388
Apr 20, 11 PM $ 1
+0.00%
$ 100 million $ 84,477
Apr 20, 10 PM $ 1
+0.00%
$ 100 million $ 84,576
Apr 20, 9 PM $ 1
+0.00%
$ 100 million $ 84,478
Apr 20, 8 PM $ 1
+0.00%
$ 100 million $ 84,517
Apr 20, 7 PM $ 1
+0.00%
$ 100 million $ 84,435
Apr 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,506
Apr 20, 5 PM $ 1
+0.00%
$ 100 million $ 84,403
Apr 20, 4 PM $ 1
+0.00%
$ 100 million $ 84,468
Apr 20, 3 PM $ 1
+0.00%
$ 100 million $ 84,553
Apr 20, 2 PM $ 1
+0.00%
$ 100 million $ 84,516
Apr 20, 1 PM $ 1
+0.00%
$ 100 million $ 84,521
Apr 20, 12 PM $ 1
+0.00%
$ 100 million $ 84,418