Genie Historical Data

GNI Page 28
Date Close Price change Market cap Trading volume
10:30 PM $ 1
+0.00%
$ 100 million $ 84,477
10:29 PM $ 1
+0.00%
$ 100 million $ 84,447
10:28 PM $ 1
+0.00%
$ 100 million $ 84,447
10:27 PM $ 1
+0.00%
$ 100 million $ 84,469
10:26 PM $ 1
+0.00%
$ 100 million $ 84,467
10:25 PM $ 1
+0.00%
$ 100 million $ 84,467
10:24 PM $ 1
+0.00%
$ 100 million $ 84,429
10:23 PM $ 1
+0.00%
$ 100 million $ 84,429
10:22 PM $ 1
+0.00%
$ 100 million $ 84,399
10:21 PM $ 1
+0.00%
$ 100 million $ 84,399
10:20 PM $ 1
+0.00%
$ 100 million $ 84,431
10:19 PM $ 1
+0.00%
$ 100 million $ 84,431
10:18 PM $ 1
+0.00%
$ 100 million $ 84,419
10:17 PM $ 1
+0.00%
$ 100 million $ 84,465
10:16 PM $ 1
+0.00%
$ 100 million $ 84,465
10:15 PM $ 1
+0.00%
$ 100 million $ 84,440
10:14 PM $ 1
+0.00%
$ 100 million $ 84,440
10:13 PM $ 1
+0.00%
$ 100 million $ 84,469
10:12 PM $ 1
+0.00%
$ 100 million $ 84,469
10:11 PM $ 1
+0.00%
$ 100 million $ 84,453
10:10 PM $ 1
+0.00%
$ 100 million $ 84,453
10:09 PM $ 1
+0.00%
$ 100 million $ 84,449
10:08 PM $ 1
+0.00%
$ 100 million $ 84,449
10:07 PM $ 1
+0.00%
$ 100 million $ 84,433
10:06 PM $ 1
+0.00%
$ 100 million $ 84,433
10:05 PM $ 1
+0.00%
$ 100 million $ 84,403
10:04 PM $ 1
+0.00%
$ 100 million $ 84,403
10:03 PM $ 1
+0.00%
$ 100 million $ 84,429
10:02 PM $ 1
+0.00%
$ 100 million $ 84,429
10:01 PM $ 1
+0.00%
$ 100 million $ 84,463
10:00 PM $ 1
+0.00%
$ 100 million $ 84,463
9:59 PM $ 1
+0.00%
$ 100 million $ 84,436
9:58 PM $ 1
+0.00%
$ 100 million $ 84,436
9:57 PM $ 1
+0.00%
$ 100 million $ 84,443
9:56 PM $ 1
+0.00%
$ 100 million $ 84,443
9:55 PM $ 1
+0.00%
$ 100 million $ 84,396
9:54 PM $ 1
+0.00%
$ 100 million $ 84,396
9:53 PM $ 1
+0.00%
$ 100 million $ 84,386
9:52 PM $ 1
+0.00%
$ 100 million $ 84,386
9:51 PM $ 1
+0.00%
$ 100 million $ 84,331
9:50 PM $ 1
+0.00%
$ 100 million $ 84,331
9:49 PM $ 1
+0.00%
$ 100 million $ 84,373
9:48 PM $ 1
+0.00%
$ 100 million $ 84,373
9:47 PM $ 1
+0.00%
$ 100 million $ 84,383
9:46 PM $ 1
+0.00%
$ 100 million $ 84,372
9:45 PM $ 1
+0.00%
$ 100 million $ 84,372
9:44 PM $ 1
+0.00%
$ 100 million $ 84,301
9:43 PM $ 1
+0.00%
$ 100 million $ 84,301
9:42 PM $ 1
+0.00%
$ 100 million $ 84,226
9:41 PM $ 1
+0.00%
$ 100 million $ 84,226