Genie Historical Data

GNI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 1
+0.00%
$ 100 million $ 84,815
Apr 24, 1 PM $ 1
+0.00%
$ 100 million $ 84,587
Apr 24, 12 PM $ 1
+0.00%
$ 100 million $ 84,627
Apr 24, 11 AM $ 1
+0.00%
$ 100 million $ 84,530
Apr 24, 10 AM $ 1
+0.00%
$ 100 million $ 84,753
Apr 24, 9 AM $ 1
+0.00%
$ 100 million $ 84,779
Apr 24, 8 AM $ 1
+0.00%
$ 100 million $ 84,831
Apr 24, 7 AM $ 1
+0.00%
$ 100 million $ 84,986
Apr 24, 6 AM $ 1
+0.00%
$ 100 million $ 85,106
Apr 24, 5 AM $ 1
+0.00%
$ 100 million $ 85,070
Apr 24, 4 AM $ 1
+0.00%
$ 100 million $ 85,147
Apr 24, 3 AM $ 1
+0.00%
$ 100 million $ 85,033
Apr 24, 2 AM $ 1
+0.00%
$ 100 million $ 85,007
Apr 24, 1 AM $ 1
+0.00%
$ 100 million $ 85,020
Apr 24, 12 AM $ 1
+0.00%
$ 100 million $ 85,309
Apr 23, 11 PM $ 1
+0.00%
$ 100 million $ 85,341
Apr 23, 10 PM $ 1
+0.00%
$ 100 million $ 85,383
Apr 23, 9 PM $ 1
+0.00%
$ 100 million $ 85,238
Apr 23, 8 PM $ 1
+0.00%
$ 100 million $ 85,048
Apr 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,861
Apr 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,753
Apr 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,938
Apr 23, 4 PM $ 1
+0.00%
$ 100 million $ 84,887
Apr 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,891
Apr 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,814
Apr 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,804
Apr 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,916
Apr 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,910
Apr 23, 10 AM $ 1
+0.00%
$ 100 million $ 84,872
Apr 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,791
Apr 23, 8 AM $ 1
+0.00%
$ 100 million $ 84,661
Apr 23, 7 AM $ 1
+0.00%
$ 100 million $ 84,478
Apr 23, 6 AM $ 1
+0.00%
$ 100 million $ 84,568
Apr 23, 5 AM $ 1
+0.00%
$ 100 million $ 84,642
Apr 23, 4 AM $ 1
+0.00%
$ 100 million $ 84,549
Apr 23, 3 AM $ 1
+0.00%
$ 100 million $ 84,524
Apr 23, 2 AM $ 1
+0.00%
$ 100 million $ 84,211
Apr 23, 1 AM $ 1
+0.00%
$ 100 million $ 84,269
Apr 23, 12 AM $ 1
+0.00%
$ 100 million $ 84,046
Apr 22, 11 PM $ 1
+0.00%
$ 100 million $ 84,326
Apr 22, 10 PM $ 1
+0.00%
$ 100 million $ 84,296
Apr 22, 9 PM $ 1
+0.00%
$ 100 million $ 84,222
Apr 22, 8 PM $ 1
+0.00%
$ 100 million $ 84,519
Apr 22, 7 PM $ 1
+0.00%
$ 100 million $ 84,537
Apr 22, 6 PM $ 1
+0.00%
$ 100 million $ 84,667
Apr 22, 5 PM $ 1
+0.00%
$ 100 million $ 84,686
Apr 22, 4 PM $ 1
+0.00%
$ 100 million $ 84,321
Apr 22, 3 PM $ 1
+0.00%
$ 100 million $ 84,509
Apr 22, 2 PM $ 1
+0.00%
$ 100 million $ 84,642
Apr 22, 1 PM $ 1
+0.00%
$ 100 million $ 84,745