Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $1
+0.00%
$100 million $84,013
Aug 5, 11 PM $1
+0.00%
$100 million $83,726
Aug 5, 10 PM $1
+0.00%
$100 million $83,755
Aug 5, 9 PM $1
+0.00%
$100 million $83,581
Aug 5, 8 PM $1
+0.00%
$100 million $83,726
Aug 5, 7 PM $1
+0.00%
$100 million $83,567
Aug 5, 6 PM $1
+0.00%
$100 million $83,853
Aug 5, 5 PM $1
+0.00%
$100 million $83,970
Aug 5, 4 PM $1
+0.00%
$100 million $83,831
Aug 5, 3 PM $1
+0.00%
$100 million $83,894
Aug 5, 2 PM $1
+0.00%
$100 million $83,774
Aug 5, 1 PM $1
+0.00%
$100 million $83,908
Aug 5, 12 PM $1
+0.00%
$100 million $83,800
Aug 5, 11 AM $1
+0.00%
$100 million $83,866
Aug 5, 10 AM $1
+0.00%
$100 million $83,819
Aug 5, 9 AM $1
+0.00%
$100 million $83,983
Aug 5, 8 AM $1
+0.00%
$100 million $83,813
Aug 5, 7 AM $1
+0.00%
$100 million $84,206
Aug 5, 6 AM $1
+0.00%
$100 million $84,405
Aug 5, 5 AM $1
+0.00%
$100 million $84,497
Aug 5, 4 AM $1
+0.00%
$100 million $84,442
Aug 5, 3 AM $1
+0.00%
$100 million $84,456
Aug 5, 2 AM $1
+0.00%
$100 million $84,349
Aug 5, 1 AM $1
+0.00%
$100 million $84,495
Aug 5, 12 AM $1
+0.00%
$100 million $84,708
Aug 4, 11 PM $1
+0.00%
$100 million $84,835
Aug 4, 10 PM $1
+0.00%
$100 million $84,970
Aug 4, 9 PM $1
+0.00%
$100 million $85,112
Aug 4, 8 PM $1
+0.00%
$100 million $84,960
Aug 4, 7 PM $1
+0.00%
$100 million $84,848
Aug 4, 6 PM $1
+0.00%
$100 million $84,666
Aug 4, 5 PM $1
+0.00%
$100 million $84,513
Aug 4, 4 PM $1
+0.00%
$100 million $84,717
Aug 4, 3 PM $1
+0.00%
$100 million $84,658
Aug 4, 2 PM $1
+0.00%
$100 million $84,880
Aug 4, 1 PM $1
+0.00%
$100 million $84,657
Aug 4, 12 PM $1
+0.00%
$100 million $84,802
Aug 4, 11 AM $1
+0.00%
$100 million $85,075
Aug 4, 10 AM $1
+0.00%
$100 million $84,999
Aug 4, 9 AM $1
+0.00%
$100 million $84,890
Aug 4, 8 AM $1
+0.00%
$100 million $84,762
Aug 4, 7 AM $1
+0.00%
$100 million $84,529
Aug 4, 6 AM $1
+0.00%
$100 million $84,420
Aug 4, 5 AM $1
+0.00%
$100 million $84,042
Aug 4, 4 AM $1
+0.00%
$100 million $84,129
Aug 4, 3 AM $1
+0.00%
$100 million $84,091
Aug 4, 2 AM $1
+0.00%
$100 million $83,956
Aug 4, 1 AM $1
+0.00%
$100 million $83,727
Aug 4, 12 AM $1
+0.00%
$100 million $83,848
Aug 3, 11 PM $1
+0.00%
$100 million $83,807