Genie Historical Data

GNI Page 27
Date Close Price change Market cap Trading volume
10:05 PM $ 1
+0.00%
$ 100 million $ 84,403
10:04 PM $ 1
+0.00%
$ 100 million $ 84,403
10:03 PM $ 1
+0.00%
$ 100 million $ 84,429
10:02 PM $ 1
+0.00%
$ 100 million $ 84,429
10:01 PM $ 1
+0.00%
$ 100 million $ 84,463
10:00 PM $ 1
+0.00%
$ 100 million $ 84,463
9:59 PM $ 1
+0.00%
$ 100 million $ 84,436
9:58 PM $ 1
+0.00%
$ 100 million $ 84,436
9:57 PM $ 1
+0.00%
$ 100 million $ 84,443
9:56 PM $ 1
+0.00%
$ 100 million $ 84,443
9:55 PM $ 1
+0.00%
$ 100 million $ 84,396
9:54 PM $ 1
+0.00%
$ 100 million $ 84,396
9:53 PM $ 1
+0.00%
$ 100 million $ 84,386
9:52 PM $ 1
+0.00%
$ 100 million $ 84,386
9:51 PM $ 1
+0.00%
$ 100 million $ 84,331
9:50 PM $ 1
+0.00%
$ 100 million $ 84,331
9:49 PM $ 1
+0.00%
$ 100 million $ 84,373
9:48 PM $ 1
+0.00%
$ 100 million $ 84,373
9:47 PM $ 1
+0.00%
$ 100 million $ 84,383
9:46 PM $ 1
+0.00%
$ 100 million $ 84,372
9:45 PM $ 1
+0.00%
$ 100 million $ 84,372
9:44 PM $ 1
+0.00%
$ 100 million $ 84,301
9:43 PM $ 1
+0.00%
$ 100 million $ 84,301
9:42 PM $ 1
+0.00%
$ 100 million $ 84,226
9:41 PM $ 1
+0.00%
$ 100 million $ 84,226
9:40 PM $ 1
+0.00%
$ 100 million $ 84,223
9:39 PM $ 1
+0.00%
$ 100 million $ 84,264
9:38 PM $ 1
+0.00%
$ 100 million $ 84,264
9:37 PM $ 1
+0.00%
$ 100 million $ 84,197
9:36 PM $ 1
+0.00%
$ 100 million $ 84,197
9:35 PM $ 1
+0.00%
$ 100 million $ 84,206
9:34 PM $ 1
+0.00%
$ 100 million $ 84,206
9:33 PM $ 1
+0.00%
$ 100 million $ 84,236
9:32 PM $ 1
+0.00%
$ 100 million $ 84,236
9:31 PM $ 1
+0.00%
$ 100 million $ 84,254
9:30 PM $ 1
+0.00%
$ 100 million $ 84,254
9:29 PM $ 1
+0.00%
$ 100 million $ 84,213
9:28 PM $ 1
+0.00%
$ 100 million $ 84,147
9:27 PM $ 1
+0.00%
$ 100 million $ 84,147
9:26 PM $ 1
+0.00%
$ 100 million $ 84,147
9:25 PM $ 1
+0.00%
$ 100 million $ 84,154
9:24 PM $ 1
+0.00%
$ 100 million $ 84,154
9:23 PM $ 1
+0.00%
$ 100 million $ 84,095
9:22 PM $ 1
+0.00%
$ 100 million $ 84,095
9:21 PM $ 1
+0.00%
$ 100 million $ 84,077
9:20 PM $ 1
+0.00%
$ 100 million $ 84,077
9:19 PM $ 1
+0.00%
$ 100 million $ 84,070
9:18 PM $ 1
+0.00%
$ 100 million $ 84,087
9:17 PM $ 1
+0.00%
$ 100 million $ 84,087
9:16 PM $ 1
+0.00%
$ 100 million $ 84,076