Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 AM $1
+0.00%
$100 million $84,580
Aug 8, 12 AM $1
+0.00%
$100 million $84,469
Aug 7, 11 PM $1
+0.00%
$100 million $84,190
Aug 7, 10 PM $1
+0.00%
$100 million $83,930
Aug 7, 9 PM $1
+0.00%
$100 million $83,713
Aug 7, 8 PM $1
+0.00%
$100 million $83,766
Aug 7, 7 PM $1
+0.00%
$100 million $83,916
Aug 7, 6 PM $1
+0.00%
$100 million $84,095
Aug 7, 5 PM $1
+0.00%
$100 million $84,149
Aug 7, 4 PM $1
+0.00%
$100 million $84,108
Aug 7, 3 PM $1
+0.00%
$100 million $84,092
Aug 7, 2 PM $1
+0.00%
$100 million $84,053
Aug 7, 1 PM $1
+0.00%
$100 million $84,132
Aug 7, 12 PM $1
+0.00%
$100 million $84,143
Aug 7, 11 AM $1
+0.00%
$100 million $84,022
Aug 7, 10 AM $1
+0.00%
$100 million $84,153
Aug 7, 9 AM $1
+0.00%
$100 million $84,186
Aug 7, 8 AM $1
+0.00%
$100 million $84,259
Aug 7, 7 AM $1
+0.00%
$100 million $84,320
Aug 7, 6 AM $1
+0.00%
$100 million $84,201
Aug 7, 5 AM $1
+0.00%
$100 million $84,230
Aug 7, 4 AM $1
+0.00%
$100 million $84,193
Aug 7, 3 AM $1
+0.00%
$100 million $84,151
Aug 7, 2 AM $1
+0.00%
$100 million $84,069
Aug 7, 1 AM $1
+0.00%
$100 million $84,005
Aug 7, 12 AM $1
+0.00%
$100 million $84,006
Aug 6, 11 PM $1
+0.00%
$100 million $84,199
Aug 6, 10 PM $1
+0.00%
$100 million $84,229
Aug 6, 9 PM $1
+0.00%
$100 million $84,451
Aug 6, 8 PM $1
+0.00%
$100 million $84,313
Aug 6, 7 PM $1
+0.00%
$100 million $84,350
Aug 6, 6 PM $1
+0.00%
$100 million $84,154
Aug 6, 5 PM $1
+0.00%
$100 million $83,971
Aug 6, 4 PM $1
+0.00%
$100 million $84,232
Aug 6, 3 PM $1
+0.00%
$100 million $84,302
Aug 6, 2 PM $1
+0.00%
$100 million $84,386
Aug 6, 1 PM $1
+0.00%
$100 million $84,327
Aug 6, 12 PM $1
+0.00%
$100 million $84,117
Aug 6, 11 AM $1
+0.00%
$100 million $84,045
Aug 6, 10 AM $1
+0.00%
$100 million $84,138
Aug 6, 9 AM $1
+0.00%
$100 million $84,161
Aug 6, 8 AM $1
+0.00%
$100 million $84,353
Aug 6, 7 AM $1
+0.00%
$100 million $83,984
Aug 6, 6 AM $1
+0.00%
$100 million $84,027
Aug 6, 5 AM $1
+0.00%
$100 million $84,108
Aug 6, 4 AM $1
+0.00%
$100 million $84,062
Aug 6, 3 AM $1
+0.00%
$100 million $83,965
Aug 6, 2 AM $1
+0.00%
$100 million $84,167
Aug 6, 1 AM $1
+0.00%
$100 million $84,152
Aug 6, 12 AM $1
+0.00%
$100 million $84,013