Genie Historical Data

GNI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 1
+0.00%
$ 100 million $ 84,077
Apr 26, 1 PM $ 1
+0.00%
$ 100 million $ 83,973
Apr 26, 12 PM $ 1
+0.00%
$ 100 million $ 84,045
Apr 26, 11 AM $ 1
+0.00%
$ 100 million $ 84,387
Apr 26, 10 AM $ 1
+0.00%
$ 100 million $ 84,268
Apr 26, 9 AM $ 1
+0.00%
$ 100 million $ 84,175
Apr 26, 8 AM $ 1
+0.00%
$ 100 million $ 84,310
Apr 26, 7 AM $ 1
+0.00%
$ 100 million $ 84,315
Apr 26, 6 AM $ 1
+0.00%
$ 100 million $ 84,289
Apr 26, 5 AM $ 1
+0.00%
$ 100 million $ 84,283
Apr 26, 4 AM $ 1
+0.00%
$ 100 million $ 84,373
Apr 26, 3 AM $ 1
+0.00%
$ 100 million $ 84,356
Apr 26, 2 AM $ 1
+0.00%
$ 100 million $ 84,102
Apr 26, 1 AM $ 1
+0.00%
$ 100 million $ 84,218
Apr 26, 12 AM $ 1
+0.00%
$ 100 million $ 84,355
Apr 25, 11 PM $ 1
+0.00%
$ 100 million $ 84,754
Apr 25, 10 PM $ 1
+0.00%
$ 100 million $ 84,533
Apr 25, 9 PM $ 1
+0.00%
$ 100 million $ 84,546
Apr 25, 8 PM $ 1
+0.00%
$ 100 million $ 84,352
Apr 25, 7 PM $ 1
+0.00%
$ 100 million $ 84,474
Apr 25, 6 PM $ 1
+0.00%
$ 100 million $ 84,522
Apr 25, 5 PM $ 1
+0.00%
$ 100 million $ 84,566
Apr 25, 4 PM $ 1
+0.00%
$ 100 million $ 84,438
Apr 25, 3 PM $ 1
+0.00%
$ 100 million $ 84,387
Apr 25, 2 PM $ 1
+0.00%
$ 100 million $ 84,332
Apr 25, 1 PM $ 1
+0.00%
$ 100 million $ 84,447
Apr 25, 12 PM $ 1
+0.00%
$ 100 million $ 84,561
Apr 25, 11 AM $ 1
+0.00%
$ 100 million $ 84,299
Apr 25, 10 AM $ 1
+0.00%
$ 100 million $ 84,323
Apr 25, 9 AM $ 1
+0.00%
$ 100 million $ 84,380
Apr 25, 8 AM $ 1
+0.00%
$ 100 million $ 84,173
Apr 25, 7 AM $ 1
+0.00%
$ 100 million $ 84,372
Apr 25, 6 AM $ 1
+0.00%
$ 100 million $ 84,119
Apr 25, 5 AM $ 1
+0.00%
$ 100 million $ 84,119
Apr 25, 4 AM $ 1
+0.00%
$ 100 million $ 84,176
Apr 25, 3 AM $ 1
+0.00%
$ 100 million $ 84,282
Apr 25, 2 AM $ 1
+0.00%
$ 100 million $ 84,425
Apr 25, 1 AM $ 1
+0.00%
$ 100 million $ 84,309
Apr 25, 12 AM $ 1
+0.00%
$ 100 million $ 84,183
Apr 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,189
Apr 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,330
Apr 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,394
Apr 24, 8 PM $ 1
+0.00%
$ 100 million $ 84,535
Apr 24, 7 PM $ 1
+0.00%
$ 100 million $ 84,683
Apr 24, 6 PM $ 1
+0.00%
$ 100 million $ 84,726
Apr 24, 5 PM $ 1
+0.00%
$ 100 million $ 84,556
Apr 24, 4 PM $ 1
+0.00%
$ 100 million $ 84,775
Apr 24, 3 PM $ 1
+0.00%
$ 100 million $ 84,795
Apr 24, 2 PM $ 1
+0.00%
$ 100 million $ 84,815
Apr 24, 1 PM $ 1
+0.00%
$ 100 million $ 84,587