Genie Historical Data

GNI Page 26
Date Close Price change Market cap Trading volume
9:43 PM $ 1
+0.00%
$ 100 million $ 84,301
9:42 PM $ 1
+0.00%
$ 100 million $ 84,226
9:41 PM $ 1
+0.00%
$ 100 million $ 84,226
9:40 PM $ 1
+0.00%
$ 100 million $ 84,223
9:39 PM $ 1
+0.00%
$ 100 million $ 84,264
9:38 PM $ 1
+0.00%
$ 100 million $ 84,264
9:37 PM $ 1
+0.00%
$ 100 million $ 84,197
9:36 PM $ 1
+0.00%
$ 100 million $ 84,197
9:35 PM $ 1
+0.00%
$ 100 million $ 84,206
9:34 PM $ 1
+0.00%
$ 100 million $ 84,206
9:33 PM $ 1
+0.00%
$ 100 million $ 84,236
9:32 PM $ 1
+0.00%
$ 100 million $ 84,236
9:31 PM $ 1
+0.00%
$ 100 million $ 84,254
9:30 PM $ 1
+0.00%
$ 100 million $ 84,254
9:29 PM $ 1
+0.00%
$ 100 million $ 84,213
9:28 PM $ 1
+0.00%
$ 100 million $ 84,147
9:27 PM $ 1
+0.00%
$ 100 million $ 84,147
9:26 PM $ 1
+0.00%
$ 100 million $ 84,147
9:25 PM $ 1
+0.00%
$ 100 million $ 84,154
9:24 PM $ 1
+0.00%
$ 100 million $ 84,154
9:23 PM $ 1
+0.00%
$ 100 million $ 84,095
9:22 PM $ 1
+0.00%
$ 100 million $ 84,095
9:21 PM $ 1
+0.00%
$ 100 million $ 84,077
9:20 PM $ 1
+0.00%
$ 100 million $ 84,077
9:19 PM $ 1
+0.00%
$ 100 million $ 84,070
9:18 PM $ 1
+0.00%
$ 100 million $ 84,087
9:17 PM $ 1
+0.00%
$ 100 million $ 84,087
9:16 PM $ 1
+0.00%
$ 100 million $ 84,076
9:15 PM $ 1
+0.00%
$ 100 million $ 84,076
9:14 PM $ 1
+0.00%
$ 100 million $ 84,067
9:13 PM $ 1
+0.00%
$ 100 million $ 84,067
9:12 PM $ 1
+0.00%
$ 100 million $ 84,100
9:11 PM $ 1
+0.00%
$ 100 million $ 84,100
9:10 PM $ 1
+0.00%
$ 100 million $ 84,078
9:09 PM $ 1
+0.00%
$ 100 million $ 84,078
9:08 PM $ 1
+0.00%
$ 100 million $ 84,078
9:07 PM $ 1
+0.00%
$ 100 million $ 84,080
9:06 PM $ 1
+0.00%
$ 100 million $ 84,080
9:05 PM $ 1
+0.00%
$ 100 million $ 84,107
9:04 PM $ 1
+0.00%
$ 100 million $ 84,107
9:03 PM $ 1
+0.00%
$ 100 million $ 84,109
9:02 PM $ 1
+0.00%
$ 100 million $ 84,148
9:01 PM $ 1
+0.00%
$ 100 million $ 84,078
9:00 PM $ 1
+0.00%
$ 100 million $ 84,078
8:59 PM $ 1
+0.00%
$ 100 million $ 84,050
8:58 PM $ 1
+0.00%
$ 100 million $ 84,065
8:57 PM $ 1
+0.00%
$ 100 million $ 84,065
8:56 PM $ 1
+0.00%
$ 100 million $ 84,083
8:55 PM $ 1
+0.00%
$ 100 million $ 84,083
8:54 PM $ 1
+0.00%
$ 100 million $ 84,096