Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $1
+0.00%
$100 million $84,334
Aug 10, 2 AM $1
+0.00%
$100 million $84,413
Aug 10, 1 AM $1
+0.00%
$100 million $84,499
Aug 10, 12 AM $1
+0.00%
$100 million $84,357
Aug 9, 11 PM $1
+0.00%
$100 million $84,332
Aug 9, 10 PM $1
+0.00%
$100 million $84,188
Aug 9, 9 PM $1
+0.00%
$100 million $83,733
Aug 9, 8 PM $1
+0.00%
$100 million $83,668
Aug 9, 7 PM $1
+0.00%
$100 million $83,517
Aug 9, 6 PM $1
+0.00%
$100 million $83,578
Aug 9, 5 PM $1
+0.00%
$100 million $83,583
Aug 9, 4 PM $1
+0.00%
$100 million $83,645
Aug 9, 3 PM $1
+0.00%
$100 million $83,657
Aug 9, 2 PM $1
+0.00%
$100 million $83,976
Aug 9, 1 PM $1
+0.00%
$100 million $84,030
Aug 9, 12 PM $1
+0.00%
$100 million $83,970
Aug 9, 11 AM $1
+0.00%
$100 million $84,085
Aug 9, 10 AM $1
+0.00%
$100 million $84,117
Aug 9, 9 AM $1
+0.00%
$100 million $84,201
Aug 9, 8 AM $1
+0.00%
$100 million $84,087
Aug 9, 7 AM $1
+0.00%
$100 million $84,304
Aug 9, 6 AM $1
+0.00%
$100 million $84,411
Aug 9, 5 AM $1
+0.00%
$100 million $84,509
Aug 9, 4 AM $1
+0.00%
$100 million $84,253
Aug 9, 3 AM $1
+0.00%
$100 million $84,345
Aug 9, 2 AM $1
+0.00%
$100 million $84,411
Aug 9, 1 AM $1
+0.00%
$100 million $84,484
Aug 9, 12 AM $1
+0.00%
$100 million $84,641
Aug 8, 11 PM $1
+0.00%
$100 million $84,740
Aug 8, 10 PM $1
+0.00%
$100 million $85,064
Aug 8, 9 PM $1
+0.00%
$100 million $85,369
Aug 8, 8 PM $1
+0.00%
$100 million $85,458
Aug 8, 7 PM $1
+0.00%
$100 million $85,660
Aug 8, 6 PM $1
+0.00%
$100 million $85,597
Aug 8, 5 PM $1
+0.00%
$100 million $85,651
Aug 8, 4 PM $1
+0.00%
$100 million $85,346
Aug 8, 3 PM $1
+0.00%
$100 million $85,442
Aug 8, 2 PM $1
+0.00%
$100 million $85,144
Aug 8, 1 PM $1
+0.00%
$100 million $85,153
Aug 8, 12 PM $1
+0.00%
$100 million $85,196
Aug 8, 11 AM $1
+0.00%
$100 million $85,231
Aug 8, 10 AM $1
+0.00%
$100 million $85,098
Aug 8, 9 AM $1
+0.00%
$100 million $84,765
Aug 8, 8 AM $1
+0.00%
$100 million $84,642
Aug 8, 7 AM $1
+0.00%
$100 million $84,649
Aug 8, 6 AM $1
+0.00%
$100 million $84,490
Aug 8, 5 AM $1
+0.00%
$100 million $84,625
Aug 8, 4 AM $1
+0.00%
$100 million $84,747
Aug 8, 3 AM $1
+0.00%
$100 million $84,790
Aug 8, 2 AM $1
+0.00%
$100 million $84,576