Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 AM $1
+0.00%
$100 million $83,974
8:29 AM $1
+0.00%
$100 million $83,991
8:28 AM $1
+0.00%
$100 million $84,000
8:27 AM $1
+0.00%
$100 million $83,959
8:26 AM $1
+0.00%
$100 million $83,971
8:25 AM $1
+0.00%
$100 million $83,962
8:24 AM $1
+0.00%
$100 million $83,904
8:23 AM $1
+0.00%
$100 million $83,966
8:22 AM $1
+0.00%
$100 million $83,942
8:21 AM $1
+0.00%
$100 million $83,919
8:20 AM $1
+0.00%
$100 million $83,955
8:19 AM $1
+0.00%
$100 million $83,981
8:18 AM $1
+0.00%
$100 million $83,990
8:17 AM $1
+0.00%
$100 million $84,009
8:16 AM $1
+0.00%
$100 million $84,017
8:15 AM $1
+0.00%
$100 million $84,031
8:14 AM $1
+0.00%
$100 million $84,053
8:13 AM $1
+0.00%
$100 million $84,059
8:12 AM $1
+0.00%
$100 million $84,051
8:11 AM $1
+0.00%
$100 million $84,018
8:10 AM $1
+0.00%
$100 million $84,056
8:09 AM $1
+0.00%
$100 million $84,029
8:08 AM $1
+0.00%
$100 million $84,003
8:07 AM $1
+0.00%
$100 million $84,047
8:06 AM $1
+0.00%
$100 million $83,980
8:05 AM $1
+0.00%
$100 million $83,970
8:04 AM $1
+0.00%
$100 million $83,954
8:03 AM $1
+0.00%
$100 million $83,960
8:02 AM $1
+0.00%
$100 million $83,959
8:01 AM $1
+0.00%
$100 million $83,948
8:00 AM $1
+0.00%
$100 million $83,962
7:59 AM $1
+0.00%
$100 million $84,012
7:58 AM $1
+0.00%
$100 million $84,004
7:57 AM $1
+0.00%
$100 million $83,985
7:56 AM $1
+0.00%
$100 million $83,960
7:55 AM $1
+0.00%
$100 million $83,952
7:54 AM $1
+0.00%
$100 million $83,941
7:53 AM $1
+0.00%
$100 million $83,991
7:52 AM $1
+0.00%
$100 million $83,980
7:51 AM $1
+0.00%
$100 million $83,958
7:50 AM $1
+0.00%
$100 million $83,969
7:49 AM $1
+0.00%
$100 million $83,956
7:48 AM $1
+0.00%
$100 million $83,961
7:47 AM $1
+0.00%
$100 million $83,954
7:46 AM $1
+0.00%
$100 million $84,012
7:45 AM $1
+0.00%
$100 million $83,988
7:44 AM $1
+0.00%
$100 million $83,977
7:43 AM $1
+0.00%
$100 million $84,035
7:42 AM $1
+0.00%
$100 million $84,057
7:41 AM $1
+0.00%
$100 million $84,088