Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $1
+0.00%
$100 million $83,164
Aug 12, 3 AM $1
+0.00%
$100 million $83,280
Aug 12, 2 AM $1
+0.00%
$100 million $83,401
Aug 12, 1 AM $1
+0.00%
$100 million $83,638
Aug 12, 12 AM $1
+0.00%
$100 million $83,716
Aug 11, 11 PM $1
+0.00%
$100 million $83,837
Aug 11, 10 PM $1
+0.00%
$100 million $83,588
Aug 11, 9 PM $1
+0.00%
$100 million $83,714
Aug 11, 8 PM $1
+0.00%
$100 million $83,605
Aug 11, 7 PM $1
+0.00%
$100 million $83,591
Aug 11, 6 PM $1
+0.00%
$100 million $83,525
Aug 11, 5 PM $1
+0.00%
$100 million $83,533
Aug 11, 4 PM $1
+0.00%
$100 million $83,261
Aug 11, 3 PM $1
+0.00%
$100 million $83,213
Aug 11, 2 PM $1
+0.00%
$100 million $83,243
Aug 11, 1 PM $1
+0.00%
$100 million $83,229
Aug 11, 12 PM $1
+0.00%
$100 million $83,311
Aug 11, 11 AM $1
+0.00%
$100 million $83,466
Aug 11, 10 AM $1
+0.00%
$100 million $83,506
Aug 11, 9 AM $1
+0.00%
$100 million $83,897
Aug 11, 8 AM $1
+0.00%
$100 million $83,742
Aug 11, 7 AM $1
+0.00%
$100 million $83,801
Aug 11, 6 AM $1
+0.00%
$100 million $83,883
Aug 11, 5 AM $1
+0.00%
$100 million $84,031
Aug 11, 4 AM $1
+0.00%
$100 million $84,288
Aug 11, 3 AM $1
+0.00%
$100 million $84,416
Aug 11, 2 AM $1
+0.00%
$100 million $84,427
Aug 11, 1 AM $1
+0.00%
$100 million $84,172
Aug 11, 12 AM $1
+0.00%
$100 million $84,227
Aug 10, 11 PM $1
+0.00%
$100 million $84,367
Aug 10, 10 PM $1
+0.00%
$100 million $84,389
Aug 10, 9 PM $1
+0.00%
$100 million $84,446
Aug 10, 8 PM $1
+0.00%
$100 million $84,591
Aug 10, 7 PM $1
+0.00%
$100 million $84,483
Aug 10, 6 PM $1
+0.00%
$100 million $84,625
Aug 10, 5 PM $1
+0.00%
$100 million $84,504
Aug 10, 4 PM $1
+0.00%
$100 million $84,723
Aug 10, 3 PM $1
+0.00%
$100 million $84,747
Aug 10, 2 PM $1
+0.00%
$100 million $84,659
Aug 10, 1 PM $1
+0.00%
$100 million $84,773
Aug 10, 12 PM $1
+0.00%
$100 million $84,778
Aug 10, 11 AM $1
+0.00%
$100 million $84,638
Aug 10, 10 AM $1
+0.00%
$100 million $84,512
Aug 10, 9 AM $1
+0.00%
$100 million $84,651
Aug 10, 8 AM $1
+0.00%
$100 million $84,773
Aug 10, 7 AM $1
+0.00%
$100 million $84,724
Aug 10, 6 AM $1
+0.00%
$100 million $84,619
Aug 10, 5 AM $1
+0.00%
$100 million $84,396
Aug 10, 4 AM $1
+0.00%
$100 million $84,447
Aug 10, 3 AM $1
+0.00%
$100 million $84,334