Genie Historical Data

GNI Page 24
Date Close Price change Market cap Trading volume
9:06 PM $ 1
+0.00%
$ 100 million $ 84,080
9:05 PM $ 1
+0.00%
$ 100 million $ 84,107
9:04 PM $ 1
+0.00%
$ 100 million $ 84,107
9:03 PM $ 1
+0.00%
$ 100 million $ 84,109
9:02 PM $ 1
+0.00%
$ 100 million $ 84,148
9:01 PM $ 1
+0.00%
$ 100 million $ 84,078
9:00 PM $ 1
+0.00%
$ 100 million $ 84,078
8:59 PM $ 1
+0.00%
$ 100 million $ 84,050
8:58 PM $ 1
+0.00%
$ 100 million $ 84,065
8:57 PM $ 1
+0.00%
$ 100 million $ 84,065
8:56 PM $ 1
+0.00%
$ 100 million $ 84,083
8:55 PM $ 1
+0.00%
$ 100 million $ 84,083
8:54 PM $ 1
+0.00%
$ 100 million $ 84,096
8:53 PM $ 1
+0.00%
$ 100 million $ 84,079
8:52 PM $ 1
+0.00%
$ 100 million $ 84,079
8:51 PM $ 1
+0.00%
$ 100 million $ 84,096
8:50 PM $ 1
+0.00%
$ 100 million $ 84,096
8:49 PM $ 1
+0.00%
$ 100 million $ 84,095
8:48 PM $ 1
+0.00%
$ 100 million $ 84,095
8:47 PM $ 1
+0.00%
$ 100 million $ 84,076
8:46 PM $ 1
+0.00%
$ 100 million $ 84,076
8:45 PM $ 1
+0.00%
$ 100 million $ 84,051
8:44 PM $ 1
+0.00%
$ 100 million $ 84,112
8:43 PM $ 1
+0.00%
$ 100 million $ 84,118
8:42 PM $ 1
+0.00%
$ 100 million $ 84,118
8:41 PM $ 1
+0.00%
$ 100 million $ 84,114
8:40 PM $ 1
+0.00%
$ 100 million $ 84,114
8:39 PM $ 1
+0.00%
$ 100 million $ 84,100
8:38 PM $ 1
+0.00%
$ 100 million $ 84,100
8:37 PM $ 1
+0.00%
$ 100 million $ 84,154
8:36 PM $ 1
+0.00%
$ 100 million $ 84,154
8:35 PM $ 1
+0.00%
$ 100 million $ 84,184
8:34 PM $ 1
+0.00%
$ 100 million $ 84,184
8:33 PM $ 1
+0.00%
$ 100 million $ 84,170
8:32 PM $ 1
+0.00%
$ 100 million $ 84,159
8:31 PM $ 1
+0.00%
$ 100 million $ 84,168
8:30 PM $ 1
+0.00%
$ 100 million $ 84,168
8:29 PM $ 1
+0.00%
$ 100 million $ 84,163
8:28 PM $ 1
+0.00%
$ 100 million $ 84,107
8:27 PM $ 1
+0.00%
$ 100 million $ 84,107
8:26 PM $ 1
+0.00%
$ 100 million $ 84,078
8:25 PM $ 1
+0.00%
$ 100 million $ 84,078
8:24 PM $ 1
+0.00%
$ 100 million $ 84,030
8:23 PM $ 1
+0.00%
$ 100 million $ 84,030
8:22 PM $ 1
+0.00%
$ 100 million $ 84,069
8:21 PM $ 1
+0.00%
$ 100 million $ 84,069
8:20 PM $ 1
+0.00%
$ 100 million $ 84,096
8:19 PM $ 1
+0.00%
$ 100 million $ 84,096
8:18 PM $ 1
+0.00%
$ 100 million $ 84,069
8:17 PM $ 1
+0.00%
$ 100 million $ 84,069