Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $1
+0.00%
$100 million $84,493
Aug 14, 4 AM $1
+0.00%
$100 million $84,669
Aug 14, 3 AM $1
+0.00%
$100 million $84,690
Aug 14, 2 AM $1
+0.00%
$100 million $84,430
Aug 14, 1 AM $1
+0.00%
$100 million $84,675
Aug 14, 12 AM $1
+0.00%
$100 million $84,702
Aug 13, 11 PM $1
+0.00%
$100 million $84,519
Aug 13, 10 PM $1
+0.00%
$100 million $84,287
Aug 13, 9 PM $1
+0.00%
$100 million $84,214
Aug 13, 8 PM $1
+0.00%
$100 million $84,351
Aug 13, 7 PM $1
+0.00%
$100 million $84,353
Aug 13, 6 PM $1
+0.00%
$100 million $84,397
Aug 13, 5 PM $1
+0.00%
$100 million $84,321
Aug 13, 4 PM $1
+0.00%
$100 million $84,207
Aug 13, 3 PM $1
+0.00%
$100 million $84,344
Aug 13, 2 PM $1
+0.00%
$100 million $84,416
Aug 13, 1 PM $1
+0.00%
$100 million $84,400
Aug 13, 12 PM $1
+0.00%
$100 million $84,391
Aug 13, 11 AM $1
+0.00%
$100 million $84,128
Aug 13, 10 AM $1
+0.00%
$100 million $84,169
Aug 13, 9 AM $1
+0.00%
$100 million $83,907
Aug 13, 8 AM $1
+0.00%
$100 million $83,700
Aug 13, 7 AM $1
+0.00%
$100 million $83,663
Aug 13, 6 AM $1
+0.00%
$100 million $83,749
Aug 13, 5 AM $1
+0.00%
$100 million $83,958
Aug 13, 4 AM $1
+0.00%
$100 million $83,824
Aug 13, 3 AM $1
+0.00%
$100 million $83,614
Aug 13, 2 AM $1
+0.00%
$100 million $83,557
Aug 13, 1 AM $1
+0.00%
$100 million $83,388
Aug 13, 12 AM $1
+0.00%
$100 million $83,230
Aug 12, 11 PM $1
+0.00%
$100 million $83,162
Aug 12, 10 PM $1
+0.00%
$100 million $83,484
Aug 12, 9 PM $1
+0.00%
$100 million $83,662
Aug 12, 8 PM $1
+0.00%
$100 million $83,608
Aug 12, 7 PM $1
+0.00%
$100 million $83,679
Aug 12, 6 PM $1
+0.00%
$100 million $83,626
Aug 12, 5 PM $1
+0.00%
$100 million $83,793
Aug 12, 4 PM $1
+0.00%
$100 million $83,967
Aug 12, 3 PM $1
+0.00%
$100 million $83,762
Aug 12, 2 PM $1
+0.00%
$100 million $83,673
Aug 12, 1 PM $1
+0.00%
$100 million $83,596
Aug 12, 12 PM $1
+0.00%
$100 million $83,576
Aug 12, 11 AM $1
+0.00%
$100 million $83,674
Aug 12, 10 AM $1
+0.00%
$100 million $83,823
Aug 12, 9 AM $1
+0.00%
$100 million $83,597
Aug 12, 8 AM $1
+0.00%
$100 million $83,710
Aug 12, 7 AM $1
+0.00%
$100 million $83,624
Aug 12, 6 AM $1
+0.00%
$100 million $83,584
Aug 12, 5 AM $1
+0.00%
$100 million $83,385
Aug 12, 4 AM $1
+0.00%
$100 million $83,164