Genie Historical Data

GNI Page 24
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,241
May 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,177
May 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,369
May 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,636
May 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,436
May 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,338
May 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,497
May 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,361
May 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,355
May 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,324
May 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,624
May 2, 5 AM $ 1
+0.00%
$ 100 million $ 84,712
May 2, 4 AM $ 1
+0.00%
$ 100 million $ 84,831
May 2, 3 AM $ 1
+0.00%
$ 100 million $ 84,859
May 2, 2 AM $ 1
+0.00%
$ 100 million $ 84,783
May 2, 1 AM $ 1
+0.00%
$ 100 million $ 84,680
May 2, 12 AM $ 1
+0.00%
$ 100 million $ 84,514
May 1, 11 PM $ 1
+0.00%
$ 100 million $ 84,487
May 1, 10 PM $ 1
+0.00%
$ 100 million $ 84,622
May 1, 9 PM $ 1
+0.00%
$ 100 million $ 84,670
May 1, 8 PM $ 1
+0.00%
$ 100 million $ 84,572
May 1, 7 PM $ 1
+0.00%
$ 100 million $ 84,356
May 1, 6 PM $ 1
+0.00%
$ 100 million $ 84,425
May 1, 5 PM $ 1
+0.00%
$ 100 million $ 84,341
May 1, 4 PM $ 1
+0.00%
$ 100 million $ 84,247
May 1, 3 PM $ 1
+0.00%
$ 100 million $ 84,193
May 1, 2 PM $ 1
+0.00%
$ 100 million $ 84,123
May 1, 1 PM $ 1
+0.00%
$ 100 million $ 83,957
May 1, 12 PM $ 1
+0.00%
$ 100 million $ 84,189
May 1, 11 AM $ 1
+0.00%
$ 100 million $ 84,326
May 1, 10 AM $ 1
+0.00%
$ 100 million $ 84,343
May 1, 9 AM $ 1
+0.00%
$ 100 million $ 84,282
May 1, 8 AM $ 1
+0.00%
$ 100 million $ 84,199
May 1, 7 AM $ 1
+0.00%
$ 100 million $ 84,049
May 1, 6 AM $ 1
+0.00%
$ 100 million $ 84,033
May 1, 5 AM $ 1
+0.00%
$ 100 million $ 83,908
May 1, 4 AM $ 1
+0.00%
$ 100 million $ 83,932
May 1, 3 AM $ 1
+0.00%
$ 100 million $ 83,802
May 1, 2 AM $ 1
+0.00%
$ 100 million $ 83,868
May 1, 1 AM $ 1
+0.00%
$ 100 million $ 83,903
May 1, 12 AM $ 1
+0.00%
$ 100 million $ 83,924
Apr 30, 11 PM $ 1
+0.00%
$ 100 million $ 83,868
Apr 30, 10 PM $ 1
+0.00%
$ 100 million $ 83,862
Apr 30, 9 PM $ 1
+0.00%
$ 100 million $ 83,878
Apr 30, 8 PM $ 1
+0.00%
$ 100 million $ 84,055
Apr 30, 7 PM $ 1
+0.00%
$ 100 million $ 84,151
Apr 30, 6 PM $ 1
+0.00%
$ 100 million $ 84,041
Apr 30, 5 PM $ 1
+0.00%
$ 100 million $ 84,190
Apr 30, 4 PM $ 1
+0.00%
$ 100 million $ 84,267
Apr 30, 3 PM $ 1
+0.00%
$ 100 million $ 84,217