Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $1
+0.00%
$100 million $84,483
Aug 16, 5 AM $1
+0.00%
$100 million $84,376
Aug 16, 4 AM $1
+0.00%
$100 million $84,596
Aug 16, 3 AM $1
+0.00%
$100 million $84,662
Aug 16, 2 AM $1
+0.00%
$100 million $84,475
Aug 16, 1 AM $1
+0.00%
$100 million $84,791
Aug 16, 12 AM $1
+0.00%
$100 million $84,558
Aug 15, 11 PM $1
+0.00%
$100 million $84,767
Aug 15, 10 PM $1
+0.00%
$100 million $84,970
Aug 15, 9 PM $1
+0.00%
$100 million $84,913
Aug 15, 8 PM $1
+0.00%
$100 million $85,079
Aug 15, 7 PM $1
+0.00%
$100 million $84,902
Aug 15, 6 PM $1
+0.00%
$100 million $84,908
Aug 15, 5 PM $1
+0.00%
$100 million $84,870
Aug 15, 4 PM $1
+0.00%
$100 million $84,802
Aug 15, 3 PM $1
+0.00%
$100 million $84,750
Aug 15, 2 PM $1
+0.00%
$100 million $84,782
Aug 15, 1 PM $1
+0.00%
$100 million $84,846
Aug 15, 12 PM $1
+0.00%
$100 million $84,932
Aug 15, 11 AM $1
+0.00%
$100 million $85,009
Aug 15, 10 AM $1
+0.00%
$100 million $85,000
Aug 15, 9 AM $1
+0.00%
$100 million $84,683
Aug 15, 8 AM $1
+0.00%
$100 million $84,536
Aug 15, 7 AM $1
+0.00%
$100 million $84,499
Aug 15, 6 AM $1
+0.00%
$100 million $84,558
Aug 15, 5 AM $1
+0.00%
$100 million $84,623
Aug 15, 4 AM $1
+0.00%
$100 million $84,456
Aug 15, 3 AM $1
+0.00%
$100 million $84,492
Aug 15, 2 AM $1
+0.00%
$100 million $84,715
Aug 15, 1 AM $1
+0.00%
$100 million $84,645
Aug 15, 12 AM $1
+0.00%
$100 million $84,697
Aug 14, 11 PM $1
+0.00%
$100 million $84,643
Aug 14, 10 PM $1
+0.00%
$100 million $84,780
Aug 14, 9 PM $1
+0.00%
$100 million $84,647
Aug 14, 8 PM $1
+0.00%
$100 million $84,582
Aug 14, 7 PM $1
+0.00%
$100 million $84,785
Aug 14, 6 PM $1
+0.00%
$100 million $84,607
Aug 14, 5 PM $1
+0.00%
$100 million $84,683
Aug 14, 4 PM $1
+0.00%
$100 million $84,738
Aug 14, 3 PM $1
+0.00%
$100 million $84,654
Aug 14, 2 PM $1
+0.00%
$100 million $84,503
Aug 14, 1 PM $1
+0.00%
$100 million $84,400
Aug 14, 12 PM $1
+0.00%
$100 million $84,282
Aug 14, 11 AM $1
+0.00%
$100 million $84,350
Aug 14, 10 AM $1
+0.00%
$100 million $84,260
Aug 14, 9 AM $1
+0.00%
$100 million $84,422
Aug 14, 8 AM $1
+0.00%
$100 million $84,577
Aug 14, 7 AM $1
+0.00%
$100 million $84,537
Aug 14, 6 AM $1
+0.00%
$100 million $84,417
Aug 14, 5 AM $1
+0.00%
$100 million $84,493