Genie Historical Data

GNI Page 23
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,861
May 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,836
May 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,571
May 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,490
May 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,422
May 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,516
May 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,410
May 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,393
May 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,503
May 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,521
May 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,458
May 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,266
May 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,105
May 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,095
May 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,004
May 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,133
May 4, 1 AM $ 1
+0.00%
$ 100 million $ 83,973
May 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,146
May 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,297
May 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,291
May 3, 9 PM $ 1
+0.00%
$ 100 million $ 83,987
May 3, 8 PM $ 1
+0.00%
$ 100 million $ 83,821
May 3, 7 PM $ 1
+0.00%
$ 100 million $ 83,642
May 3, 6 PM $ 1
+0.00%
$ 100 million $ 83,759
May 3, 5 PM $ 1
+0.00%
$ 100 million $ 83,849
May 3, 4 PM $ 1
+0.00%
$ 100 million $ 83,798
May 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,107
May 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,006
May 3, 1 PM $ 1
+0.00%
$ 100 million $ 83,953
May 3, 12 PM $ 1
+0.00%
$ 100 million $ 83,980
May 3, 11 AM $ 1
+0.00%
$ 100 million $ 84,000
May 3, 10 AM $ 1
+0.00%
$ 100 million $ 83,932
May 3, 9 AM $ 1
+0.00%
$ 100 million $ 83,918
May 3, 8 AM $ 1
+0.00%
$ 100 million $ 83,768
May 3, 7 AM $ 1
+0.00%
$ 100 million $ 83,845
May 3, 6 AM $ 1
+0.00%
$ 100 million $ 83,627
May 3, 5 AM $ 1
+0.00%
$ 100 million $ 83,595
May 3, 4 AM $ 1
+0.00%
$ 100 million $ 83,576
May 3, 3 AM $ 1
+0.00%
$ 100 million $ 83,720
May 3, 2 AM $ 1
+0.00%
$ 100 million $ 83,937
May 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,131
May 3, 12 AM $ 1
+0.00%
$ 100 million $ 84,004
May 2, 11 PM $ 1
+0.00%
$ 100 million $ 83,906
May 2, 10 PM $ 1
+0.00%
$ 100 million $ 83,735
May 2, 9 PM $ 1
+0.00%
$ 100 million $ 83,736
May 2, 8 PM $ 1
+0.00%
$ 100 million $ 83,774
May 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,124
May 2, 6 PM $ 1
+0.00%
$ 100 million $ 83,926
May 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,088
May 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,241