Genie Historical Data

GNI Page 22
Date Close Price change Market cap Trading volume
8:32 PM $ 1
+0.00%
$ 100 million $ 84,159
8:31 PM $ 1
+0.00%
$ 100 million $ 84,168
8:30 PM $ 1
+0.00%
$ 100 million $ 84,168
8:29 PM $ 1
+0.00%
$ 100 million $ 84,163
8:28 PM $ 1
+0.00%
$ 100 million $ 84,107
8:27 PM $ 1
+0.00%
$ 100 million $ 84,107
8:26 PM $ 1
+0.00%
$ 100 million $ 84,078
8:25 PM $ 1
+0.00%
$ 100 million $ 84,078
8:24 PM $ 1
+0.00%
$ 100 million $ 84,030
8:23 PM $ 1
+0.00%
$ 100 million $ 84,030
8:22 PM $ 1
+0.00%
$ 100 million $ 84,069
8:21 PM $ 1
+0.00%
$ 100 million $ 84,069
8:20 PM $ 1
+0.00%
$ 100 million $ 84,096
8:19 PM $ 1
+0.00%
$ 100 million $ 84,096
8:18 PM $ 1
+0.00%
$ 100 million $ 84,069
8:17 PM $ 1
+0.00%
$ 100 million $ 84,069
8:16 PM $ 1
+0.00%
$ 100 million $ 84,106
8:15 PM $ 1
+0.00%
$ 100 million $ 84,106
8:14 PM $ 1
+0.00%
$ 100 million $ 84,120
8:13 PM $ 1
+0.00%
$ 100 million $ 84,105
8:12 PM $ 1
+0.00%
$ 100 million $ 84,105
8:11 PM $ 1
+0.00%
$ 100 million $ 84,104
8:10 PM $ 1
+0.00%
$ 100 million $ 84,104
8:09 PM $ 1
+0.00%
$ 100 million $ 84,145
8:08 PM $ 1
+0.00%
$ 100 million $ 84,145
8:07 PM $ 1
+0.00%
$ 100 million $ 84,117
8:06 PM $ 1
+0.00%
$ 100 million $ 84,117
8:05 PM $ 1
+0.00%
$ 100 million $ 84,113
8:04 PM $ 1
+0.00%
$ 100 million $ 84,113
8:03 PM $ 1
+0.00%
$ 100 million $ 84,102
8:02 PM $ 1
+0.00%
$ 100 million $ 84,102
8:01 PM $ 1
+0.00%
$ 100 million $ 84,119
8:00 PM $ 1
+0.00%
$ 100 million $ 84,119
7:59 PM $ 1
+0.00%
$ 100 million $ 84,109
7:58 PM $ 1
+0.00%
$ 100 million $ 84,109
7:57 PM $ 1
+0.00%
$ 100 million $ 84,053
7:56 PM $ 1
+0.00%
$ 100 million $ 84,053
7:55 PM $ 1
+0.00%
$ 100 million $ 84,093
7:54 PM $ 1
+0.00%
$ 100 million $ 84,093
7:53 PM $ 1
+0.00%
$ 100 million $ 84,110
7:52 PM $ 1
+0.00%
$ 100 million $ 84,110
7:51 PM $ 1
+0.00%
$ 100 million $ 84,083
7:50 PM $ 1
+0.00%
$ 100 million $ 84,083
7:49 PM $ 1
+0.00%
$ 100 million $ 84,105
7:48 PM $ 1
+0.00%
$ 100 million $ 84,105
7:47 PM $ 1
+0.00%
$ 100 million $ 84,133
7:46 PM $ 1
+0.00%
$ 100 million $ 84,082
7:45 PM $ 1
+0.00%
$ 100 million $ 84,082
7:44 PM $ 1
+0.00%
$ 100 million $ 84,048
7:43 PM $ 1
+0.00%
$ 100 million $ 84,027