Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $1
+0.00%
$100 million $84,654
Aug 18, 6 AM $1
+0.00%
$100 million $84,286
Aug 18, 5 AM $1
+0.00%
$100 million $84,296
Aug 18, 4 AM $1
+0.00%
$100 million $84,330
Aug 18, 3 AM $1
+0.00%
$100 million $84,187
Aug 18, 2 AM $1
+0.00%
$100 million $83,886
Aug 18, 1 AM $1
+0.00%
$100 million $83,795
Aug 18, 12 AM $1
+0.00%
$100 million $83,756
Aug 17, 11 PM $1
+0.00%
$100 million $83,769
Aug 17, 10 PM $1
+0.00%
$100 million $83,914
Aug 17, 9 PM $1
+0.00%
$100 million $83,972
Aug 17, 8 PM $1
+0.00%
$100 million $84,197
Aug 17, 7 PM $1
+0.00%
$100 million $84,118
Aug 17, 6 PM $1
+0.00%
$100 million $84,170
Aug 17, 5 PM $1
+0.00%
$100 million $84,221
Aug 17, 4 PM $1
+0.00%
$100 million $84,143
Aug 17, 3 PM $1
+0.00%
$100 million $84,169
Aug 17, 2 PM $1
+0.00%
$100 million $84,054
Aug 17, 1 PM $1
+0.00%
$100 million $83,877
Aug 17, 12 PM $1
+0.00%
$100 million $83,718
Aug 17, 11 AM $1
+0.00%
$100 million $83,565
Aug 17, 10 AM $1
+0.00%
$100 million $83,416
Aug 17, 9 AM $1
+0.00%
$100 million $83,355
Aug 17, 8 AM $1
+0.00%
$100 million $83,530
Aug 17, 7 AM $1
+0.00%
$100 million $83,579
Aug 17, 6 AM $1
+0.00%
$100 million $83,915
Aug 17, 5 AM $1
+0.00%
$100 million $83,908
Aug 17, 4 AM $1
+0.00%
$100 million $83,841
Aug 17, 3 AM $1
+0.00%
$100 million $83,994
Aug 17, 2 AM $1
+0.00%
$100 million $84,185
Aug 17, 1 AM $1
+0.00%
$100 million $83,935
Aug 17, 12 AM $1
+0.00%
$100 million $84,029
Aug 16, 11 PM $1
+0.00%
$100 million $83,932
Aug 16, 10 PM $1
+0.00%
$100 million $83,744
Aug 16, 9 PM $1
+0.00%
$100 million $83,736
Aug 16, 8 PM $1
+0.00%
$100 million $83,477
Aug 16, 7 PM $1
+0.00%
$100 million $83,369
Aug 16, 6 PM $1
+0.00%
$100 million $83,296
Aug 16, 5 PM $1
+0.00%
$100 million $83,356
Aug 16, 4 PM $1
+0.00%
$100 million $83,475
Aug 16, 3 PM $1
+0.00%
$100 million $83,667
Aug 16, 2 PM $1
+0.00%
$100 million $83,862
Aug 16, 1 PM $1
+0.00%
$100 million $84,035
Aug 16, 12 PM $1
+0.00%
$100 million $84,155
Aug 16, 11 AM $1
+0.00%
$100 million $84,059
Aug 16, 10 AM $1
+0.00%
$100 million $84,299
Aug 16, 9 AM $1
+0.00%
$100 million $84,542
Aug 16, 8 AM $1
+0.00%
$100 million $84,453
Aug 16, 7 AM $1
+0.00%
$100 million $84,405
Aug 16, 6 AM $1
+0.00%
$100 million $84,483