Genie Historical Data

GNI Page 22
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,160
May 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,214
May 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,536
May 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,564
May 6, 2 PM $ 1
+0.00%
$ 100 million $ 84,523
May 6, 1 PM $ 1
+0.00%
$ 100 million $ 84,482
May 6, 12 PM $ 1
+0.00%
$ 100 million $ 84,216
May 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,169
May 6, 10 AM $ 1
+0.00%
$ 100 million $ 84,209
May 6, 9 AM $ 1
+0.00%
$ 100 million $ 84,076
May 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,034
May 6, 7 AM $ 1
+0.00%
$ 100 million $ 84,180
May 6, 6 AM $ 1
+0.00%
$ 100 million $ 84,128
May 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,085
May 6, 4 AM $ 1
+0.00%
$ 100 million $ 84,094
May 6, 3 AM $ 1
+0.00%
$ 100 million $ 83,869
May 6, 2 AM $ 1
+0.00%
$ 100 million $ 83,628
May 6, 1 AM $ 1
+0.00%
$ 100 million $ 83,697
May 6, 12 AM $ 1
+0.00%
$ 100 million $ 83,808
May 5, 11 PM $ 1
+0.00%
$ 100 million $ 83,754
May 5, 10 PM $ 1
+0.00%
$ 100 million $ 83,811
May 5, 9 PM $ 1
+0.00%
$ 100 million $ 83,923
May 5, 8 PM $ 1
+0.00%
$ 100 million $ 83,888
May 5, 7 PM $ 1
+0.00%
$ 100 million $ 83,977
May 5, 6 PM $ 1
+0.00%
$ 100 million $ 83,765
May 5, 5 PM $ 1
+0.00%
$ 100 million $ 83,461
May 5, 4 PM $ 1
+0.00%
$ 100 million $ 83,365
May 5, 3 PM $ 1
+0.00%
$ 100 million $ 83,451
May 5, 2 PM $ 1
+0.00%
$ 100 million $ 83,552
May 5, 1 PM $ 1
+0.00%
$ 100 million $ 83,664
May 5, 12 PM $ 1
+0.00%
$ 100 million $ 83,639
May 5, 11 AM $ 1
+0.00%
$ 100 million $ 83,855
May 5, 10 AM $ 1
+0.00%
$ 100 million $ 83,845
May 5, 9 AM $ 1
+0.00%
$ 100 million $ 83,897
May 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,034
May 5, 7 AM $ 1
+0.00%
$ 100 million $ 83,952
May 5, 6 AM $ 1
+0.00%
$ 100 million $ 83,986
May 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,103
May 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,098
May 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,164
May 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,208
May 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,260
May 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,130
May 4, 11 PM $ 1
+0.00%
$ 100 million $ 84,031
May 4, 10 PM $ 1
+0.00%
$ 100 million $ 84,178
May 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,435
May 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,614
May 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,675
May 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,752
May 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,861