Genie Historical Data

GNI Page 21
Date Close Price change Market cap Trading volume
8:18 PM $ 1
+0.00%
$ 100 million $ 84,069
8:17 PM $ 1
+0.00%
$ 100 million $ 84,069
8:16 PM $ 1
+0.00%
$ 100 million $ 84,106
8:15 PM $ 1
+0.00%
$ 100 million $ 84,106
8:14 PM $ 1
+0.00%
$ 100 million $ 84,120
8:13 PM $ 1
+0.00%
$ 100 million $ 84,105
8:12 PM $ 1
+0.00%
$ 100 million $ 84,105
8:11 PM $ 1
+0.00%
$ 100 million $ 84,104
8:10 PM $ 1
+0.00%
$ 100 million $ 84,104
8:09 PM $ 1
+0.00%
$ 100 million $ 84,145
8:08 PM $ 1
+0.00%
$ 100 million $ 84,145
8:07 PM $ 1
+0.00%
$ 100 million $ 84,117
8:06 PM $ 1
+0.00%
$ 100 million $ 84,117
8:05 PM $ 1
+0.00%
$ 100 million $ 84,113
8:04 PM $ 1
+0.00%
$ 100 million $ 84,113
8:03 PM $ 1
+0.00%
$ 100 million $ 84,102
8:02 PM $ 1
+0.00%
$ 100 million $ 84,102
8:01 PM $ 1
+0.00%
$ 100 million $ 84,119
8:00 PM $ 1
+0.00%
$ 100 million $ 84,119
7:59 PM $ 1
+0.00%
$ 100 million $ 84,109
7:58 PM $ 1
+0.00%
$ 100 million $ 84,109
7:57 PM $ 1
+0.00%
$ 100 million $ 84,053
7:56 PM $ 1
+0.00%
$ 100 million $ 84,053
7:55 PM $ 1
+0.00%
$ 100 million $ 84,093
7:54 PM $ 1
+0.00%
$ 100 million $ 84,093
7:53 PM $ 1
+0.00%
$ 100 million $ 84,110
7:52 PM $ 1
+0.00%
$ 100 million $ 84,110
7:51 PM $ 1
+0.00%
$ 100 million $ 84,083
7:50 PM $ 1
+0.00%
$ 100 million $ 84,083
7:49 PM $ 1
+0.00%
$ 100 million $ 84,105
7:48 PM $ 1
+0.00%
$ 100 million $ 84,105
7:47 PM $ 1
+0.00%
$ 100 million $ 84,133
7:46 PM $ 1
+0.00%
$ 100 million $ 84,082
7:45 PM $ 1
+0.00%
$ 100 million $ 84,082
7:44 PM $ 1
+0.00%
$ 100 million $ 84,048
7:43 PM $ 1
+0.00%
$ 100 million $ 84,027
7:42 PM $ 1
+0.00%
$ 100 million $ 84,027
7:41 PM $ 1
+0.00%
$ 100 million $ 84,006
7:40 PM $ 1
+0.00%
$ 100 million $ 84,006
7:39 PM $ 1
+0.00%
$ 100 million $ 84,016
7:38 PM $ 1
+0.00%
$ 100 million $ 84,035
7:37 PM $ 1
+0.00%
$ 100 million $ 84,035
7:36 PM $ 1
+0.00%
$ 100 million $ 84,005
7:35 PM $ 1
+0.00%
$ 100 million $ 84,005
7:34 PM $ 1
+0.00%
$ 100 million $ 83,995
7:33 PM $ 1
+0.00%
$ 100 million $ 83,995
7:32 PM $ 1
+0.00%
$ 100 million $ 84,006
7:31 PM $ 1
+0.00%
$ 100 million $ 83,989
7:30 PM $ 1
+0.00%
$ 100 million $ 83,989
7:29 PM $ 1
+0.00%
$ 100 million $ 83,971