Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $1
+0.00%
$100 million $84,453
Aug 20, 7 AM $1
+0.00%
$100 million $84,525
Aug 20, 6 AM $1
+0.00%
$100 million $84,773
Aug 20, 5 AM $1
+0.00%
$100 million $84,661
Aug 20, 4 AM $1
+0.00%
$100 million $84,494
Aug 20, 3 AM $1
+0.00%
$100 million $84,571
Aug 20, 2 AM $1
+0.00%
$100 million $84,373
Aug 20, 1 AM $1
+0.00%
$100 million $84,244
Aug 20, 12 AM $1
+0.00%
$100 million $84,288
Aug 19, 11 PM $1
+0.00%
$100 million $84,216
Aug 19, 10 PM $1
+0.00%
$100 million $84,232
Aug 19, 9 PM $1
+0.00%
$100 million $84,289
Aug 19, 8 PM $1
+0.00%
$100 million $84,344
Aug 19, 7 PM $1
+0.00%
$100 million $84,522
Aug 19, 6 PM $1
+0.00%
$100 million $84,306
Aug 19, 5 PM $1
+0.00%
$100 million $84,530
Aug 19, 4 PM $1
+0.00%
$100 million $84,428
Aug 19, 3 PM $1
+0.00%
$100 million $84,547
Aug 19, 2 PM $1
+0.00%
$100 million $84,624
Aug 19, 1 PM $1
+0.00%
$100 million $84,687
Aug 19, 12 PM $1
+0.00%
$100 million $84,524
Aug 19, 11 AM $1
+0.00%
$100 million $84,343
Aug 19, 10 AM $1
+0.00%
$100 million $84,537
Aug 19, 9 AM $1
+0.00%
$100 million $84,851
Aug 19, 8 AM $1
+0.00%
$100 million $84,902
Aug 19, 7 AM $1
+0.00%
$100 million $84,939
Aug 19, 6 AM $1
+0.00%
$100 million $84,734
Aug 19, 5 AM $1
+0.00%
$100 million $84,729
Aug 19, 4 AM $1
+0.00%
$100 million $84,766
Aug 19, 3 AM $1
+0.00%
$100 million $84,658
Aug 19, 2 AM $1
+0.00%
$100 million $84,842
Aug 19, 1 AM $1
+0.00%
$100 million $84,879
Aug 19, 12 AM $1
+0.00%
$100 million $84,820
Aug 18, 11 PM $1
+0.00%
$100 million $84,848
Aug 18, 10 PM $1
+0.00%
$100 million $84,684
Aug 18, 9 PM $1
+0.00%
$100 million $84,511
Aug 18, 8 PM $1
+0.00%
$100 million $84,448
Aug 18, 7 PM $1
+0.00%
$100 million $84,538
Aug 18, 6 PM $1
+0.00%
$100 million $84,706
Aug 18, 5 PM $1
+0.00%
$100 million $84,412
Aug 18, 4 PM $1
+0.00%
$100 million $84,513
Aug 18, 3 PM $1
+0.00%
$100 million $84,396
Aug 18, 2 PM $1
+0.00%
$100 million $84,362
Aug 18, 1 PM $1
+0.00%
$100 million $84,432
Aug 18, 12 PM $1
+0.00%
$100 million $84,615
Aug 18, 11 AM $1
+0.00%
$100 million $84,874
Aug 18, 10 AM $1
+0.00%
$100 million $84,759
Aug 18, 9 AM $1
+0.00%
$100 million $84,638
Aug 18, 8 AM $1
+0.00%
$100 million $84,793
Aug 18, 7 AM $1
+0.00%
$100 million $84,654