Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $1
+0.00%
$100 million $73,237
Aug 22, 9 AM $1
+0.00%
$100 million $69,730
Aug 22, 8 AM $1
+0.00%
$100 million $65,975
Aug 22, 7 AM $1
+0.00%
$100 million $62,283
Aug 22, 6 AM $1
+0.00%
$100 million $58,752
Aug 22, 5 AM $1
+0.00%
$100 million $55,188
Aug 22, 4 AM $1
+0.00%
$100 million $51,736
Aug 22, 3 AM $1
+0.00%
$100 million $48,146
Aug 22, 2 AM $1
+0.00%
$100 million $45,296
Aug 22, 1 AM $1
+0.00%
$100 million $45,388
Aug 22, 12 AM $1
+0.00%
$100 million $45,489
Aug 21, 11 PM $1
+0.00%
$100 million $45,528
Aug 21, 10 PM $1
+0.00%
$100 million $45,451
Aug 21, 9 PM $1
+0.00%
$100 million $45,479
Aug 21, 8 PM $1
+0.00%
$100 million $45,170
Aug 21, 7 PM $1
+0.00%
$100 million $45,419
Aug 21, 6 PM $1
+0.00%
$100 million $45,454
Aug 21, 5 PM $1
+0.00%
$100 million $45,409
Aug 21, 4 PM $1
+0.00%
$100 million $45,207
Aug 21, 3 PM $1
+0.00%
$100 million $45,146
Aug 21, 2 PM $1
+0.00%
$100 million $45,276
Aug 21, 1 PM $1
+0.00%
$100 million $46,283
Aug 21, 12 PM $1
+0.00%
$100 million $49,758
Aug 21, 11 AM $1
+0.00%
$100 million $53,171
Aug 21, 10 AM $1
+0.00%
$100 million $56,486
Aug 21, 9 AM $1
+0.00%
$100 million $60,102
Aug 21, 8 AM $1
+0.00%
$100 million $63,354
Aug 21, 7 AM $1
+0.00%
$100 million $66,854
Aug 21, 6 AM $1
+0.00%
$100 million $70,276
Aug 21, 5 AM $1
+0.00%
$100 million $73,842
Aug 21, 4 AM $1
+0.00%
$100 million $77,382
Aug 21, 3 AM $1
+0.00%
$100 million $80,913
Aug 21, 2 AM $1
+0.00%
$100 million $83,859
Aug 21, 1 AM $1
+0.00%
$100 million $84,025
Aug 21, 12 AM $1
+0.00%
$100 million $84,053
Aug 20, 11 PM $1
+0.00%
$100 million $84,225
Aug 20, 10 PM $1
+0.00%
$100 million $84,188
Aug 20, 9 PM $1
+0.00%
$100 million $84,292
Aug 20, 8 PM $1
+0.00%
$100 million $84,643
Aug 20, 7 PM $1
+0.00%
$100 million $84,268
Aug 20, 6 PM $1
+0.00%
$100 million $84,230
Aug 20, 5 PM $1
+0.00%
$100 million $84,118
Aug 20, 4 PM $1
+0.00%
$100 million $84,243
Aug 20, 3 PM $1
+0.00%
$100 million $84,298
Aug 20, 2 PM $1
+0.00%
$100 million $84,279
Aug 20, 1 PM $1
+0.00%
$100 million $84,061
Aug 20, 12 PM $1
+0.00%
$100 million $84,166
Aug 20, 11 AM $1
+0.00%
$100 million $84,361
Aug 20, 10 AM $1
+0.00%
$100 million $84,510
Aug 20, 9 AM $1
+0.00%
$100 million $84,346