Genie Historical Data

GNI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1
+0.00%
$ 100 million $ 83,180
May 10, 6 PM $ 1
+0.00%
$ 100 million $ 83,028
May 10, 5 PM $ 1
+0.00%
$ 100 million $ 83,050
May 10, 4 PM $ 1
+0.00%
$ 100 million $ 83,203
May 10, 3 PM $ 1
+0.00%
$ 100 million $ 83,420
May 10, 2 PM $ 1
+0.00%
$ 100 million $ 83,603
May 10, 1 PM $ 1
+0.00%
$ 100 million $ 83,614
May 10, 12 PM $ 1
+0.00%
$ 100 million $ 83,780
May 10, 11 AM $ 1
+0.00%
$ 100 million $ 83,402
May 10, 10 AM $ 1
+0.00%
$ 100 million $ 83,564
May 10, 9 AM $ 1
+0.00%
$ 100 million $ 83,553
May 10, 8 AM $ 1
+0.00%
$ 100 million $ 83,695
May 10, 7 AM $ 1
+0.00%
$ 100 million $ 83,548
May 10, 6 AM $ 1
+0.00%
$ 100 million $ 83,891
May 10, 5 AM $ 1
+0.00%
$ 100 million $ 83,873
May 10, 4 AM $ 1
+0.00%
$ 100 million $ 83,734
May 10, 3 AM $ 1
+0.00%
$ 100 million $ 83,757
May 10, 2 AM $ 1
+0.00%
$ 100 million $ 83,752
May 10, 1 AM $ 1
+0.00%
$ 100 million $ 83,781
May 10, 12 AM $ 1
+0.00%
$ 100 million $ 83,630
May 9, 11 PM $ 1
+0.00%
$ 100 million $ 83,778
May 9, 10 PM $ 1
+0.00%
$ 100 million $ 83,726
May 9, 9 PM $ 1
+0.00%
$ 100 million $ 83,494
May 9, 8 PM $ 1
+0.00%
$ 100 million $ 83,444
May 9, 7 PM $ 1
+0.00%
$ 100 million $ 83,640
May 9, 6 PM $ 1
+0.00%
$ 100 million $ 83,571
May 9, 5 PM $ 1
+0.00%
$ 100 million $ 83,645
May 9, 4 PM $ 1
+0.00%
$ 100 million $ 83,420
May 9, 3 PM $ 1
+0.00%
$ 100 million $ 83,466
May 9, 2 PM $ 1
+0.00%
$ 100 million $ 83,328
May 9, 1 PM $ 1
+0.00%
$ 100 million $ 83,230
May 9, 12 PM $ 1
+0.00%
$ 100 million $ 82,926
May 9, 11 AM $ 1
+0.00%
$ 100 million $ 83,425
May 9, 10 AM $ 1
+0.00%
$ 100 million $ 83,512
May 9, 9 AM $ 1
+0.00%
$ 100 million $ 83,643
May 9, 8 AM $ 1
+0.00%
$ 100 million $ 83,725
May 9, 7 AM $ 1
+0.00%
$ 100 million $ 83,789
May 9, 6 AM $ 1
+0.00%
$ 100 million $ 83,690
May 9, 5 AM $ 1
+0.00%
$ 100 million $ 83,625
May 9, 4 AM $ 1
+0.00%
$ 100 million $ 83,493
May 9, 3 AM $ 1
+0.00%
$ 100 million $ 83,529
May 9, 2 AM $ 1
+0.00%
$ 100 million $ 83,591
May 9, 1 AM $ 1
+0.00%
$ 100 million $ 83,455
May 9, 12 AM $ 1
+0.00%
$ 100 million $ 83,638
May 8, 11 PM $ 1
+0.00%
$ 100 million $ 83,509
May 8, 10 PM $ 1
+0.00%
$ 100 million $ 83,757
May 8, 9 PM $ 1
+0.00%
$ 100 million $ 83,737
May 8, 8 PM $ 1
+0.00%
$ 100 million $ 83,779
May 8, 7 PM $ 1
+0.00%
$ 100 million $ 83,565
May 8, 6 PM $ 1
+0.00%
$ 100 million $ 83,754