Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $1
+0.00%
$100 million $83,739
Sep 28, 7 AM $1
+0.00%
$100 million $83,791
Sep 28, 6 AM $1
+0.00%
$100 million $83,637
Sep 28, 5 AM $1
+0.00%
$100 million $83,529
Sep 28, 4 AM $1
+0.00%
$100 million $83,437
Sep 28, 3 AM $1
+0.00%
$100 million $83,647
Sep 28, 2 AM $1
+0.00%
$100 million $83,727
Sep 28, 1 AM $1
+0.00%
$100 million $83,742
Sep 28, 12 AM $1
+0.00%
$100 million $83,627
Sep 27, 11 PM $1
+0.00%
$100 million $83,617
Sep 27, 10 PM $1
+0.00%
$100 million $83,536
Sep 27, 9 PM $1
+0.00%
$100 million $83,830
Sep 27, 8 PM $1
+0.00%
$100 million $83,783
Sep 27, 7 PM $1
+0.00%
$100 million $83,819
Sep 27, 6 PM $1
+0.00%
$100 million $83,974
Sep 27, 5 PM $1
+0.00%
$100 million $84,234
Sep 27, 4 PM $1
+0.00%
$100 million $84,168
Sep 27, 3 PM $1
+0.00%
$100 million $84,135
Sep 27, 2 PM $1
+0.00%
$100 million $84,028
Sep 27, 1 PM $1
+0.00%
$100 million $84,397
Sep 27, 12 PM $1
+0.00%
$100 million $84,447
Sep 27, 11 AM $1
+0.00%
$100 million $84,776
Sep 27, 10 AM $1
+0.00%
$100 million $84,799
Sep 27, 9 AM $1
+0.00%
$100 million $84,880
Sep 27, 8 AM $1
+0.00%
$100 million $84,859
Sep 27, 7 AM $1
+0.00%
$100 million $84,902
Sep 27, 6 AM $1
+0.00%
$100 million $85,103
Sep 27, 5 AM $1
+0.00%
$100 million $85,175
Sep 27, 4 AM $1
+0.00%
$100 million $85,133
Sep 27, 3 AM $1
+0.00%
$100 million $85,105
Sep 27, 2 AM $1
+0.00%
$100 million $85,049
Sep 27, 1 AM $1
+0.00%
$100 million $85,210
Sep 27, 12 AM $1
+0.00%
$100 million $85,419
Sep 26, 11 PM $1
+0.00%
$100 million $85,367
Sep 26, 10 PM $1
+0.00%
$100 million $85,389
Sep 26, 9 PM $1
+0.00%
$100 million $85,257
Sep 26, 8 PM $1
+0.00%
$100 million $85,048
Sep 26, 7 PM $1
+0.00%
$100 million $85,045
Sep 26, 6 PM $1
+0.00%
$100 million $84,930
Sep 26, 5 PM $1
+0.00%
$100 million $84,786
Sep 26, 4 PM $1
+0.00%
$100 million $84,633
Sep 26, 3 PM $1
+0.00%
$100 million $84,723
Sep 26, 2 PM $1
+0.00%
$100 million $84,702
Sep 26, 1 PM $1
+0.00%
$100 million $84,733
Sep 26, 12 PM $1
+0.00%
$100 million $84,590
Sep 26, 11 AM $1
+0.00%
$100 million $84,446
Sep 26, 10 AM $1
+0.00%
$100 million $84,415
Sep 26, 9 AM $1
+0.00%
$100 million $84,669
Sep 26, 8 AM $1
+0.00%
$100 million $84,870
Sep 26, 7 AM $1
+0.00%
$100 million $84,758