Genie Historical Data

GNI Page 19
Date Close Price change Market cap Trading volume
7:45 PM $ 1
+0.00%
$ 100 million $ 84,082
7:44 PM $ 1
+0.00%
$ 100 million $ 84,048
7:43 PM $ 1
+0.00%
$ 100 million $ 84,027
7:42 PM $ 1
+0.00%
$ 100 million $ 84,027
7:41 PM $ 1
+0.00%
$ 100 million $ 84,006
7:40 PM $ 1
+0.00%
$ 100 million $ 84,006
7:39 PM $ 1
+0.00%
$ 100 million $ 84,016
7:38 PM $ 1
+0.00%
$ 100 million $ 84,035
7:37 PM $ 1
+0.00%
$ 100 million $ 84,035
7:36 PM $ 1
+0.00%
$ 100 million $ 84,005
7:35 PM $ 1
+0.00%
$ 100 million $ 84,005
7:34 PM $ 1
+0.00%
$ 100 million $ 83,995
7:33 PM $ 1
+0.00%
$ 100 million $ 83,995
7:32 PM $ 1
+0.00%
$ 100 million $ 84,006
7:31 PM $ 1
+0.00%
$ 100 million $ 83,989
7:30 PM $ 1
+0.00%
$ 100 million $ 83,989
7:29 PM $ 1
+0.00%
$ 100 million $ 83,971
7:28 PM $ 1
+0.00%
$ 100 million $ 83,952
7:27 PM $ 1
+0.00%
$ 100 million $ 83,952
7:26 PM $ 1
+0.00%
$ 100 million $ 84,009
7:25 PM $ 1
+0.00%
$ 100 million $ 84,009
7:24 PM $ 1
+0.00%
$ 100 million $ 83,973
7:23 PM $ 1
+0.00%
$ 100 million $ 83,954
7:22 PM $ 1
+0.00%
$ 100 million $ 83,954
7:21 PM $ 1
+0.00%
$ 100 million $ 83,970
7:20 PM $ 1
+0.00%
$ 100 million $ 83,970
7:19 PM $ 1
+0.00%
$ 100 million $ 83,995
7:18 PM $ 1
+0.00%
$ 100 million $ 83,995
7:17 PM $ 1
+0.00%
$ 100 million $ 83,998
7:16 PM $ 1
+0.00%
$ 100 million $ 83,998
7:15 PM $ 1
+0.00%
$ 100 million $ 83,941
7:14 PM $ 1
+0.00%
$ 100 million $ 83,941
7:13 PM $ 1
+0.00%
$ 100 million $ 83,953
7:12 PM $ 1
+0.00%
$ 100 million $ 83,953
7:11 PM $ 1
+0.00%
$ 100 million $ 83,932
7:10 PM $ 1
+0.00%
$ 100 million $ 83,932
7:09 PM $ 1
+0.00%
$ 100 million $ 83,913
7:08 PM $ 1
+0.00%
$ 100 million $ 83,913
7:07 PM $ 1
+0.00%
$ 100 million $ 83,852
7:06 PM $ 1
+0.00%
$ 100 million $ 83,852
7:05 PM $ 1
+0.00%
$ 100 million $ 83,865
7:04 PM $ 1
+0.00%
$ 100 million $ 83,865
7:03 PM $ 1
+0.00%
$ 100 million $ 83,896
7:02 PM $ 1
+0.00%
$ 100 million $ 83,896
7:01 PM $ 1
+0.00%
$ 100 million $ 83,851
7:00 PM $ 1
+0.00%
$ 100 million $ 83,851
6:59 PM $ 1
+0.00%
$ 100 million $ 83,856
6:58 PM $ 1
+0.00%
$ 100 million $ 83,873
6:57 PM $ 1
+0.00%
$ 100 million $ 83,873
6:56 PM $ 1
+0.00%
$ 100 million $ 83,807