Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $1
+0.00%
$100 million $83,914
Aug 24, 10 AM $1
+0.00%
$100 million $83,683
Aug 24, 9 AM $1
+0.00%
$100 million $83,323
Aug 24, 8 AM $1
+0.00%
$100 million $83,374
Aug 24, 7 AM $1
+0.00%
$100 million $83,386
Aug 24, 6 AM $1
+0.00%
$100 million $83,673
Aug 24, 5 AM $1
+0.00%
$100 million $83,752
Aug 24, 4 AM $1
+0.00%
$100 million $83,881
Aug 24, 3 AM $1
+0.00%
$100 million $83,953
Aug 24, 2 AM $1
+0.00%
$100 million $84,102
Aug 24, 1 AM $1
+0.00%
$100 million $84,092
Aug 24, 12 AM $1
+0.00%
$100 million $84,215
Aug 23, 11 PM $1
+0.00%
$100 million $84,241
Aug 23, 10 PM $1
+0.00%
$100 million $84,299
Aug 23, 9 PM $1
+0.00%
$100 million $84,403
Aug 23, 8 PM $1
+0.00%
$100 million $84,164
Aug 23, 7 PM $1
+0.00%
$100 million $84,304
Aug 23, 6 PM $1
+0.00%
$100 million $84,119
Aug 23, 5 PM $1
+0.00%
$100 million $84,030
Aug 23, 4 PM $1
+0.00%
$100 million $84,052
Aug 23, 3 PM $1
+0.00%
$100 million $83,922
Aug 23, 2 PM $1
+0.00%
$100 million $84,342
Aug 23, 1 PM $1
+0.00%
$100 million $84,504
Aug 23, 12 PM $1
+0.00%
$100 million $84,789
Aug 23, 11 AM $1
+0.00%
$100 million $85,065
Aug 23, 10 AM $1
+0.00%
$100 million $84,969
Aug 23, 9 AM $1
+0.00%
$100 million $85,176
Aug 23, 8 AM $1
+0.00%
$100 million $85,400
Aug 23, 7 AM $1
+0.00%
$100 million $85,583
Aug 23, 6 AM $1
+0.00%
$100 million $85,603
Aug 23, 5 AM $1
+0.00%
$100 million $85,808
Aug 23, 4 AM $1
+0.00%
$100 million $85,513
Aug 23, 3 AM $1
+0.00%
$100 million $85,450
Aug 23, 2 AM $1
+0.00%
$100 million $85,411
Aug 23, 1 AM $1
+0.00%
$100 million $85,338
Aug 23, 12 AM $1
+0.00%
$100 million $85,143
Aug 22, 11 PM $1
+0.00%
$100 million $85,009
Aug 22, 10 PM $1
+0.00%
$100 million $85,041
Aug 22, 9 PM $1
+0.00%
$100 million $84,959
Aug 22, 8 PM $1
+0.00%
$100 million $85,043
Aug 22, 7 PM $1
+0.00%
$100 million $85,054
Aug 22, 6 PM $1
+0.00%
$100 million $85,205
Aug 22, 5 PM $1
+0.00%
$100 million $85,441
Aug 22, 4 PM $1
+0.00%
$100 million $85,441
Aug 22, 3 PM $1
+0.00%
$100 million $85,439
Aug 22, 2 PM $1
+0.00%
$100 million $85,053
Aug 22, 1 PM $1
+0.00%
$100 million $84,048
Aug 22, 12 PM $1
+0.00%
$100 million $80,366
Aug 22, 11 AM $1
+0.00%
$100 million $76,695
Aug 22, 10 AM $1
+0.00%
$100 million $73,237