Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume
7:27 PM $ 1
+0.00%
$ 100 million $ 83,952
7:26 PM $ 1
+0.00%
$ 100 million $ 84,009
7:25 PM $ 1
+0.00%
$ 100 million $ 84,009
7:24 PM $ 1
+0.00%
$ 100 million $ 83,973
7:23 PM $ 1
+0.00%
$ 100 million $ 83,954
7:22 PM $ 1
+0.00%
$ 100 million $ 83,954
7:21 PM $ 1
+0.00%
$ 100 million $ 83,970
7:20 PM $ 1
+0.00%
$ 100 million $ 83,970
7:19 PM $ 1
+0.00%
$ 100 million $ 83,995
7:18 PM $ 1
+0.00%
$ 100 million $ 83,995
7:17 PM $ 1
+0.00%
$ 100 million $ 83,998
7:16 PM $ 1
+0.00%
$ 100 million $ 83,998
7:15 PM $ 1
+0.00%
$ 100 million $ 83,941
7:14 PM $ 1
+0.00%
$ 100 million $ 83,941
7:13 PM $ 1
+0.00%
$ 100 million $ 83,953
7:12 PM $ 1
+0.00%
$ 100 million $ 83,953
7:11 PM $ 1
+0.00%
$ 100 million $ 83,932
7:10 PM $ 1
+0.00%
$ 100 million $ 83,932
7:09 PM $ 1
+0.00%
$ 100 million $ 83,913
7:08 PM $ 1
+0.00%
$ 100 million $ 83,913
7:07 PM $ 1
+0.00%
$ 100 million $ 83,852
7:06 PM $ 1
+0.00%
$ 100 million $ 83,852
7:05 PM $ 1
+0.00%
$ 100 million $ 83,865
7:04 PM $ 1
+0.00%
$ 100 million $ 83,865
7:03 PM $ 1
+0.00%
$ 100 million $ 83,896
7:02 PM $ 1
+0.00%
$ 100 million $ 83,896
7:01 PM $ 1
+0.00%
$ 100 million $ 83,851
7:00 PM $ 1
+0.00%
$ 100 million $ 83,851
6:59 PM $ 1
+0.00%
$ 100 million $ 83,856
6:58 PM $ 1
+0.00%
$ 100 million $ 83,873
6:57 PM $ 1
+0.00%
$ 100 million $ 83,873
6:56 PM $ 1
+0.00%
$ 100 million $ 83,807
6:55 PM $ 1
+0.00%
$ 100 million $ 83,807
6:54 PM $ 1
+0.00%
$ 100 million $ 83,786
6:53 PM $ 1
+0.00%
$ 100 million $ 83,786
6:52 PM $ 1
+0.00%
$ 100 million $ 83,834
6:51 PM $ 1
+0.00%
$ 100 million $ 83,834
6:50 PM $ 1
+0.00%
$ 100 million $ 83,805
6:49 PM $ 1
+0.00%
$ 100 million $ 83,805
6:48 PM $ 1
+0.00%
$ 100 million $ 83,811
6:47 PM $ 1
+0.00%
$ 100 million $ 83,772
6:46 PM $ 1
+0.00%
$ 100 million $ 83,772
6:45 PM $ 1
+0.00%
$ 100 million $ 83,832
6:44 PM $ 1
+0.00%
$ 100 million $ 83,832
6:43 PM $ 1
+0.00%
$ 100 million $ 83,853
6:42 PM $ 1
+0.00%
$ 100 million $ 83,842
6:41 PM $ 1
+0.00%
$ 100 million $ 83,842
6:40 PM $ 1
+0.00%
$ 100 million $ 83,845
6:39 PM $ 1
+0.00%
$ 100 million $ 83,847
6:38 PM $ 1
+0.00%
$ 100 million $ 83,847