Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,623
May 12, 8 PM $ 1
+0.00%
$ 100 million $ 84,512
May 12, 7 PM $ 1
+0.00%
$ 100 million $ 84,535
May 12, 6 PM $ 1
+0.00%
$ 100 million $ 84,438
May 12, 5 PM $ 1
+0.00%
$ 100 million $ 84,636
May 12, 4 PM $ 1
+0.00%
$ 100 million $ 84,507
May 12, 3 PM $ 1
+0.00%
$ 100 million $ 84,497
May 12, 2 PM $ 1
+0.00%
$ 100 million $ 84,544
May 12, 1 PM $ 1
+0.00%
$ 100 million $ 84,459
May 12, 12 PM $ 1
+0.00%
$ 100 million $ 84,678
May 12, 11 AM $ 1
+0.00%
$ 100 million $ 84,803
May 12, 10 AM $ 1
+0.00%
$ 100 million $ 84,829
May 12, 9 AM $ 1
+0.00%
$ 100 million $ 84,610
May 12, 8 AM $ 1
+0.00%
$ 100 million $ 84,642
May 12, 7 AM $ 1
+0.00%
$ 100 million $ 84,420
May 12, 6 AM $ 1
+0.00%
$ 100 million $ 84,715
May 12, 5 AM $ 1
+0.00%
$ 100 million $ 84,605
May 12, 4 AM $ 1
+0.00%
$ 100 million $ 84,339
May 12, 3 AM $ 1
+0.00%
$ 100 million $ 84,210
May 12, 2 AM $ 1
+0.00%
$ 100 million $ 84,149
May 12, 1 AM $ 1
+0.00%
$ 100 million $ 84,246
May 12, 12 AM $ 1
+0.00%
$ 100 million $ 84,255
May 11, 11 PM $ 1
+0.00%
$ 100 million $ 84,688
May 11, 10 PM $ 1
+0.00%
$ 100 million $ 84,757
May 11, 9 PM $ 1
+0.00%
$ 100 million $ 84,515
May 11, 8 PM $ 1
+0.00%
$ 100 million $ 84,676
May 11, 7 PM $ 1
+0.00%
$ 100 million $ 84,593
May 11, 6 PM $ 1
+0.00%
$ 100 million $ 84,689
May 11, 5 PM $ 1
+0.00%
$ 100 million $ 84,602
May 11, 4 PM $ 1
+0.00%
$ 100 million $ 84,605
May 11, 3 PM $ 1
+0.00%
$ 100 million $ 84,231
May 11, 2 PM $ 1
+0.00%
$ 100 million $ 84,024
May 11, 1 PM $ 1
+0.00%
$ 100 million $ 84,070
May 11, 12 PM $ 1
+0.00%
$ 100 million $ 83,913
May 11, 11 AM $ 1
+0.00%
$ 100 million $ 84,119
May 11, 10 AM $ 1
+0.00%
$ 100 million $ 84,137
May 11, 9 AM $ 1
+0.00%
$ 100 million $ 84,049
May 11, 8 AM $ 1
+0.00%
$ 100 million $ 83,694
May 11, 7 AM $ 1
+0.00%
$ 100 million $ 83,814
May 11, 6 AM $ 1
+0.00%
$ 100 million $ 83,416
May 11, 5 AM $ 1
+0.00%
$ 100 million $ 83,490
May 11, 4 AM $ 1
+0.00%
$ 100 million $ 83,744
May 11, 3 AM $ 1
+0.00%
$ 100 million $ 83,754
May 11, 2 AM $ 1
+0.00%
$ 100 million $ 83,847
May 11, 1 AM $ 1
+0.00%
$ 100 million $ 83,799
May 11, 12 AM $ 1
+0.00%
$ 100 million $ 83,674
May 10, 11 PM $ 1
+0.00%
$ 100 million $ 83,312
May 10, 10 PM $ 1
+0.00%
$ 100 million $ 83,179
May 10, 9 PM $ 1
+0.00%
$ 100 million $ 83,509
May 10, 8 PM $ 1
+0.00%
$ 100 million $ 83,306