Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $1
+0.00%
$100 million $83,377
Aug 26, 11 AM $1
+0.00%
$100 million $83,364
Aug 26, 10 AM $1
+0.00%
$100 million $83,475
Aug 26, 9 AM $1
+0.00%
$100 million $83,534
Aug 26, 8 AM $1
+0.00%
$100 million $83,506
Aug 26, 7 AM $1
+0.00%
$100 million $83,589
Aug 26, 6 AM $1
+0.00%
$100 million $83,514
Aug 26, 5 AM $1
+0.00%
$100 million $83,302
Aug 26, 4 AM $1
+0.00%
$100 million $83,506
Aug 26, 3 AM $1
+0.00%
$100 million $83,386
Aug 26, 2 AM $1
+0.00%
$100 million $83,338
Aug 26, 1 AM $1
+0.00%
$100 million $83,680
Aug 26, 12 AM $1
+0.00%
$100 million $83,661
Aug 25, 11 PM $1
+0.00%
$100 million $83,945
Aug 25, 10 PM $1
+0.00%
$100 million $83,875
Aug 25, 9 PM $1
+0.00%
$100 million $84,145
Aug 25, 8 PM $1
+0.00%
$100 million $84,135
Aug 25, 7 PM $1
+0.00%
$100 million $84,419
Aug 25, 6 PM $1
+0.00%
$100 million $84,651
Aug 25, 5 PM $1
+0.00%
$100 million $84,503
Aug 25, 4 PM $1
+0.00%
$100 million $84,724
Aug 25, 3 PM $1
+0.00%
$100 million $84,966
Aug 25, 2 PM $1
+0.00%
$100 million $85,090
Aug 25, 1 PM $1
+0.00%
$100 million $85,221
Aug 25, 12 PM $1
+0.00%
$100 million $85,206
Aug 25, 11 AM $1
+0.00%
$100 million $85,207
Aug 25, 10 AM $1
+0.00%
$100 million $85,355
Aug 25, 9 AM $1
+0.00%
$100 million $85,568
Aug 25, 8 AM $1
+0.00%
$100 million $85,514
Aug 25, 7 AM $1
+0.00%
$100 million $85,398
Aug 25, 6 AM $1
+0.00%
$100 million $85,144
Aug 25, 5 AM $1
+0.00%
$100 million $84,998
Aug 25, 4 AM $1
+0.00%
$100 million $85,144
Aug 25, 3 AM $1
+0.00%
$100 million $85,234
Aug 25, 2 AM $1
+0.00%
$100 million $85,148
Aug 25, 1 AM $1
+0.00%
$100 million $84,823
Aug 25, 12 AM $1
+0.00%
$100 million $84,990
Aug 24, 11 PM $1
+0.00%
$100 million $84,828
Aug 24, 10 PM $1
+0.00%
$100 million $85,058
Aug 24, 9 PM $1
+0.00%
$100 million $84,807
Aug 24, 8 PM $1
+0.00%
$100 million $84,939
Aug 24, 7 PM $1
+0.00%
$100 million $84,552
Aug 24, 6 PM $1
+0.00%
$100 million $84,633
Aug 24, 5 PM $1
+0.00%
$100 million $84,712
Aug 24, 4 PM $1
+0.00%
$100 million $84,524
Aug 24, 3 PM $1
+0.00%
$100 million $84,554
Aug 24, 2 PM $1
+0.00%
$100 million $84,318
Aug 24, 1 PM $1
+0.00%
$100 million $84,143
Aug 24, 12 PM $1
+0.00%
$100 million $84,056
Aug 24, 11 AM $1
+0.00%
$100 million $83,914