Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $1
-0.67%
$100.17 million $143,355
Apr 30, 2023 $1.01
-0.25%
$100.64 million $144,512
Apr 29, 2023 $1.01
+0.45%
$100.9 million $288,448
Apr 28, 2023 $1.01
+0.44%
$100.54 million $144,462
Apr 27, 2023 $1
+0.05%
$100.08 million $142,634
Apr 26, 2023 $1
-0.09%
$100.06 million $287,646
Apr 25, 2023 $1
-0.14%
$100.11 million $287,778
Apr 24, 2023 $1
-1.19%
$100.23 million $287,476
Apr 23, 2023 $1.02
+1.28%
$101.55 million $143,880
Apr 22, 2023 $1
+0.11%
$100.25 million $287,254
Apr 21, 2023 $1
-0.65%
$100.11 million $143,387
Apr 20, 2023 $1.01
-0.96%
$100.66 million $288,563
Apr 19, 2023 $1.01
+1.33%
$101.49 million $144,473
Apr 18, 2023 $1
-0.90%
$100.16 million $288,418
Apr 17, 2023 $1.01
+0.20%
$101.09 million $145,124
Apr 16, 2023 $1.01
+0.20%
$100.78 million $141,969
Apr 15, 2023 $1.01
+0.33%
$100.55 million $144,398
Apr 14, 2023 $1
+0.07%
$100.18 million $141,866
Apr 13, 2023 $1
+0.09%
$100.16 million $143,996
Apr 12, 2023 $1
-0.09%
$100.11 million $143,596
Apr 11, 2023 $1
+0.03%
$100.17 million $287,311
Apr 10, 2023 $1
-0.80%
$100.21 million $286,943
Apr 9, 2023 $1.01
+0.73%
$100.97 million $144,826
Apr 8, 2023 $1
-0.19%
$100.26 million $287,497
Apr 7, 2023 $1
+0.26%
$100.46 million $287,948
Apr 6, 2023 $1
+0.15%
$100.26 million $143,528
Apr 5, 2023 $1
-0.03%
$100.14 million $142,184
Apr 4, 2023 $1
+0.12%
$100.19 million $287,725
Apr 3, 2023 $1
+0.01%
$100.2 million $288,446
Apr 2, 2023 $1
-0.14%
$100.12 million $143,659
Apr 1, 2023 $1
+0.10%
$100.25 million $287,547
Mar 31, 2023 $1
+0.16%
$100.23 million $144,126
Mar 30, 2023 $1
-0.07%
$100.07 million $143,636
Mar 29, 2023 $1
+0.02%
$100.14 million $276,437
Mar 28, 2023 $1
+0.03%
$100.13 million $115,675
Mar 27, 2023 $1
-0.15%
$100.06 million $279,640
Mar 26, 2023 $1
+0.03%
$100.23 million $143,944
Mar 25, 2023 $1
+0.12%
$100.2 million $143,906
Mar 24, 2023 $1
-0.13%
$100.1 million $143,785
Mar 23, 2023 $1
-0.29%
$100.16 million $143,228
Mar 22, 2023 $1
+0.15%
$100.42 million $288,892
Mar 21, 2023 $1
-0.36%
$100.21 million $285,030
Mar 20, 2023 $1.01
+0.19%
$100.7 million $287,829
Mar 19, 2023 $1.01
+0.08%
$100.86 million $289,679
Mar 18, 2023 $1.01
+0.81%
$100.77 million $142,064
Mar 17, 2023 $1
-0.01%
$100.18 million $144,139
Mar 16, 2023 $1
-0.44%
$100.1 million $287,731
Mar 15, 2023 $1.01
+0.43%
$100.7 million $144,565
Mar 14, 2023 $1
-0.06%
$100.24 million $144,234
Mar 13, 2023 $1
+0.28%
$100.41 million $289,029