Genie Historical Data

GNI Page 17
Date Close Price change Market cap Trading volume
7:04 PM $ 1
+0.00%
$ 100 million $ 83,865
7:03 PM $ 1
+0.00%
$ 100 million $ 83,896
7:02 PM $ 1
+0.00%
$ 100 million $ 83,896
7:01 PM $ 1
+0.00%
$ 100 million $ 83,851
7:00 PM $ 1
+0.00%
$ 100 million $ 83,851
6:59 PM $ 1
+0.00%
$ 100 million $ 83,856
6:58 PM $ 1
+0.00%
$ 100 million $ 83,873
6:57 PM $ 1
+0.00%
$ 100 million $ 83,873
6:56 PM $ 1
+0.00%
$ 100 million $ 83,807
6:55 PM $ 1
+0.00%
$ 100 million $ 83,807
6:54 PM $ 1
+0.00%
$ 100 million $ 83,786
6:53 PM $ 1
+0.00%
$ 100 million $ 83,786
6:52 PM $ 1
+0.00%
$ 100 million $ 83,834
6:51 PM $ 1
+0.00%
$ 100 million $ 83,834
6:50 PM $ 1
+0.00%
$ 100 million $ 83,805
6:49 PM $ 1
+0.00%
$ 100 million $ 83,805
6:48 PM $ 1
+0.00%
$ 100 million $ 83,811
6:47 PM $ 1
+0.00%
$ 100 million $ 83,772
6:46 PM $ 1
+0.00%
$ 100 million $ 83,772
6:45 PM $ 1
+0.00%
$ 100 million $ 83,832
6:44 PM $ 1
+0.00%
$ 100 million $ 83,832
6:43 PM $ 1
+0.00%
$ 100 million $ 83,853
6:42 PM $ 1
+0.00%
$ 100 million $ 83,842
6:41 PM $ 1
+0.00%
$ 100 million $ 83,842
6:40 PM $ 1
+0.00%
$ 100 million $ 83,845
6:39 PM $ 1
+0.00%
$ 100 million $ 83,847
6:38 PM $ 1
+0.00%
$ 100 million $ 83,847
6:37 PM $ 1
+0.00%
$ 100 million $ 83,896
6:36 PM $ 1
+0.00%
$ 100 million $ 83,896
6:35 PM $ 1
+0.00%
$ 100 million $ 83,930
6:34 PM $ 1
+0.00%
$ 100 million $ 83,930
6:33 PM $ 1
+0.00%
$ 100 million $ 83,909
6:32 PM $ 1
+0.00%
$ 100 million $ 83,909
6:31 PM $ 1
+0.00%
$ 100 million $ 83,938
6:30 PM $ 1
+0.00%
$ 100 million $ 83,938
6:29 PM $ 1
+0.00%
$ 100 million $ 83,949
6:28 PM $ 1
+0.00%
$ 100 million $ 83,982
6:27 PM $ 1
+0.00%
$ 100 million $ 83,989
6:26 PM $ 1
+0.00%
$ 100 million $ 83,989
6:25 PM $ 1
+0.00%
$ 100 million $ 83,953
6:24 PM $ 1
+0.00%
$ 100 million $ 83,953
6:23 PM $ 1
+0.00%
$ 100 million $ 83,952
6:22 PM $ 1
+0.00%
$ 100 million $ 83,952
6:21 PM $ 1
+0.00%
$ 100 million $ 83,951
6:20 PM $ 1
+0.00%
$ 100 million $ 83,951
6:19 PM $ 1
+0.00%
$ 100 million $ 83,935
6:18 PM $ 1
+0.00%
$ 100 million $ 83,960
6:17 PM $ 1
+0.00%
$ 100 million $ 83,960
6:16 PM $ 1
+0.00%
$ 100 million $ 84,003
6:15 PM $ 1
+0.00%
$ 100 million $ 84,003