Genie Historical Data

GNI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 1
+0.00%
$ 100 million $ 83,438
May 14, 9 PM $ 1
+0.00%
$ 100 million $ 83,257
May 14, 8 PM $ 1
+0.00%
$ 100 million $ 83,441
May 14, 7 PM $ 1
+0.00%
$ 100 million $ 83,401
May 14, 6 PM $ 1
+0.00%
$ 100 million $ 83,524
May 14, 5 PM $ 1
+0.00%
$ 100 million $ 83,812
May 14, 4 PM $ 1
+0.00%
$ 100 million $ 83,678
May 14, 3 PM $ 1
+0.00%
$ 100 million $ 83,577
May 14, 2 PM $ 1
+0.00%
$ 100 million $ 83,587
May 14, 1 PM $ 1
+0.00%
$ 100 million $ 83,470
May 14, 12 PM $ 1
+0.00%
$ 100 million $ 83,501
May 14, 11 AM $ 1
+0.00%
$ 100 million $ 83,393
May 14, 10 AM $ 1
+0.00%
$ 100 million $ 83,428
May 14, 9 AM $ 1
+0.00%
$ 100 million $ 83,366
May 14, 8 AM $ 1
+0.00%
$ 100 million $ 83,196
May 14, 7 AM $ 1
+0.00%
$ 100 million $ 83,256
May 14, 6 AM $ 1
+0.00%
$ 100 million $ 83,220
May 14, 5 AM $ 1
+0.00%
$ 100 million $ 83,409
May 14, 4 AM $ 1
+0.00%
$ 100 million $ 83,754
May 14, 3 AM $ 1
+0.00%
$ 100 million $ 84,070
May 14, 2 AM $ 1
+0.00%
$ 100 million $ 84,133
May 14, 1 AM $ 1
+0.00%
$ 100 million $ 83,784
May 14, 12 AM $ 1
+0.00%
$ 100 million $ 83,907
May 13, 11 PM $ 1
+0.00%
$ 100 million $ 83,937
May 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,021
May 13, 9 PM $ 1
+0.00%
$ 100 million $ 83,936
May 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,001
May 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,207
May 13, 6 PM $ 1
+0.00%
$ 100 million $ 84,057
May 13, 5 PM $ 1
+0.00%
$ 100 million $ 83,832
May 13, 4 PM $ 1
+0.00%
$ 100 million $ 83,901
May 13, 3 PM $ 1
+0.00%
$ 100 million $ 83,960
May 13, 2 PM $ 1
+0.00%
$ 100 million $ 84,061
May 13, 1 PM $ 1
+0.00%
$ 100 million $ 84,284
May 13, 12 PM $ 1
+0.00%
$ 100 million $ 84,063
May 13, 11 AM $ 1
+0.00%
$ 100 million $ 83,922
May 13, 10 AM $ 1
+0.00%
$ 100 million $ 83,716
May 13, 9 AM $ 1
+0.00%
$ 100 million $ 84,127
May 13, 8 AM $ 1
+0.00%
$ 100 million $ 84,382
May 13, 7 AM $ 1
+0.00%
$ 100 million $ 84,602
May 13, 6 AM $ 1
+0.00%
$ 100 million $ 84,513
May 13, 5 AM $ 1
+0.00%
$ 100 million $ 84,548
May 13, 4 AM $ 1
+0.00%
$ 100 million $ 84,556
May 13, 3 AM $ 1
+0.00%
$ 100 million $ 84,468
May 13, 2 AM $ 1
+0.00%
$ 100 million $ 84,472
May 13, 1 AM $ 1
+0.00%
$ 100 million $ 84,600
May 13, 12 AM $ 1
+0.00%
$ 100 million $ 84,590
May 12, 11 PM $ 1
+0.00%
$ 100 million $ 84,478
May 12, 10 PM $ 1
+0.00%
$ 100 million $ 84,496
May 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,623