Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $1
+0.00%
$100 million $84,460
Aug 28, 12 PM $1
+0.00%
$100 million $84,679
Aug 28, 11 AM $1
+0.00%
$100 million $84,680
Aug 28, 10 AM $1
+0.00%
$100 million $84,826
Aug 28, 9 AM $1
+0.00%
$100 million $84,958
Aug 28, 8 AM $1
+0.00%
$100 million $84,792
Aug 28, 7 AM $1
+0.00%
$100 million $84,812
Aug 28, 6 AM $1
+0.00%
$100 million $84,683
Aug 28, 5 AM $1
+0.00%
$100 million $84,646
Aug 28, 4 AM $1
+0.00%
$100 million $84,637
Aug 28, 3 AM $1
+0.00%
$100 million $84,617
Aug 28, 2 AM $1
+0.00%
$100 million $84,580
Aug 28, 1 AM $1
+0.00%
$100 million $84,578
Aug 28, 12 AM $1
+0.00%
$100 million $84,588
Aug 27, 11 PM $1
+0.00%
$100 million $84,390
Aug 27, 10 PM $1
+0.00%
$100 million $84,225
Aug 27, 9 PM $1
+0.00%
$100 million $83,929
Aug 27, 8 PM $1
+0.00%
$100 million $83,847
Aug 27, 7 PM $1
+0.00%
$100 million $83,670
Aug 27, 6 PM $1
+0.00%
$100 million $83,647
Aug 27, 5 PM $1
+0.00%
$100 million $83,626
Aug 27, 4 PM $1
+0.00%
$100 million $83,468
Aug 27, 3 PM $1
+0.00%
$100 million $83,525
Aug 27, 2 PM $1
+0.00%
$100 million $83,361
Aug 27, 1 PM $1
+0.00%
$100 million $83,186
Aug 27, 12 PM $1
+0.00%
$100 million $83,006
Aug 27, 11 AM $1
+0.00%
$100 million $83,088
Aug 27, 10 AM $1
+0.00%
$100 million $83,086
Aug 27, 9 AM $1
+0.00%
$100 million $82,840
Aug 27, 8 AM $1
+0.00%
$100 million $82,999
Aug 27, 7 AM $1
+0.00%
$100 million $83,075
Aug 27, 6 AM $1
+0.00%
$100 million $83,139
Aug 27, 5 AM $1
+0.00%
$100 million $83,328
Aug 27, 4 AM $1
+0.00%
$100 million $83,052
Aug 27, 3 AM $1
+0.00%
$100 million $83,287
Aug 27, 2 AM $1
+0.00%
$100 million $83,319
Aug 27, 1 AM $1
+0.00%
$100 million $83,374
Aug 27, 12 AM $1
+0.00%
$100 million $83,349
Aug 26, 11 PM $1
+0.00%
$100 million $83,160
Aug 26, 10 PM $1
+0.00%
$100 million $83,209
Aug 26, 9 PM $1
+0.00%
$100 million $83,259
Aug 26, 8 PM $1
+0.00%
$100 million $83,256
Aug 26, 7 PM $1
+0.00%
$100 million $83,260
Aug 26, 6 PM $1
+0.00%
$100 million $83,024
Aug 26, 5 PM $1
+0.00%
$100 million $83,024
Aug 26, 4 PM $1
+0.00%
$100 million $83,068
Aug 26, 3 PM $1
+0.00%
$100 million $83,052
Aug 26, 2 PM $1
+0.00%
$100 million $83,143
Aug 26, 1 PM $1
+0.00%
$100 million $83,247
Aug 26, 12 PM $1
+0.00%
$100 million $83,377