Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $1
+0.00%
$100 million $84,270
Aug 30, 1 PM $1
+0.00%
$100 million $84,347
Aug 30, 12 PM $1
+0.00%
$100 million $84,169
Aug 30, 11 AM $1
+0.00%
$100 million $83,957
Aug 30, 10 AM $1
+0.00%
$100 million $83,861
Aug 30, 9 AM $1
+0.00%
$100 million $83,852
Aug 30, 8 AM $1
+0.00%
$100 million $83,905
Aug 30, 7 AM $1
+0.00%
$100 million $83,802
Aug 30, 6 AM $1
+0.00%
$100 million $83,909
Aug 30, 5 AM $1
+0.00%
$100 million $83,554
Aug 30, 4 AM $1
+0.00%
$100 million $83,328
Aug 30, 3 AM $1
+0.00%
$100 million $83,273
Aug 30, 2 AM $1
+0.00%
$100 million $83,373
Aug 30, 1 AM $1
+0.00%
$100 million $83,361
Aug 30, 12 AM $1
+0.00%
$100 million $83,310
Aug 29, 11 PM $1
+0.00%
$100 million $83,213
Aug 29, 10 PM $1
+0.00%
$100 million $83,099
Aug 29, 9 PM $1
+0.00%
$100 million $83,159
Aug 29, 8 PM $1
+0.00%
$100 million $83,225
Aug 29, 7 PM $1
+0.00%
$100 million $83,213
Aug 29, 6 PM $1
+0.00%
$100 million $83,082
Aug 29, 5 PM $1
+0.00%
$100 million $83,336
Aug 29, 4 PM $1
+0.00%
$100 million $83,552
Aug 29, 3 PM $1
+0.00%
$100 million $83,479
Aug 29, 2 PM $1
+0.00%
$100 million $83,506
Aug 29, 1 PM $1
+0.00%
$100 million $83,449
Aug 29, 12 PM $1
+0.00%
$100 million $83,416
Aug 29, 11 AM $1
+0.00%
$100 million $83,428
Aug 29, 10 AM $1
+0.00%
$100 million $83,318
Aug 29, 9 AM $1
+0.00%
$100 million $83,290
Aug 29, 8 AM $1
+0.00%
$100 million $83,417
Aug 29, 7 AM $1
+0.00%
$100 million $83,568
Aug 29, 6 AM $1
+0.00%
$100 million $83,557
Aug 29, 5 AM $1
+0.00%
$100 million $83,636
Aug 29, 4 AM $1
+0.00%
$100 million $83,746
Aug 29, 3 AM $1
+0.00%
$100 million $83,655
Aug 29, 2 AM $1
+0.00%
$100 million $83,687
Aug 29, 1 AM $1
+0.00%
$100 million $83,600
Aug 29, 12 AM $1
+0.00%
$100 million $83,584
Aug 28, 11 PM $1
+0.00%
$100 million $83,847
Aug 28, 10 PM $1
+0.00%
$100 million $84,040
Aug 28, 9 PM $1
+0.00%
$100 million $84,180
Aug 28, 8 PM $1
+0.00%
$100 million $84,199
Aug 28, 7 PM $1
+0.00%
$100 million $84,359
Aug 28, 6 PM $1
+0.00%
$100 million $84,414
Aug 28, 5 PM $1
+0.00%
$100 million $84,346
Aug 28, 4 PM $1
+0.00%
$100 million $84,396
Aug 28, 3 PM $1
+0.00%
$100 million $84,412
Aug 28, 2 PM $1
+0.00%
$100 million $84,387
Aug 28, 1 PM $1
+0.00%
$100 million $84,460