Genie Historical Data

GNI Page 15
Date Close Price change Market cap Trading volume
6:35 PM $ 1
+0.00%
$ 100 million $ 83,930
6:34 PM $ 1
+0.00%
$ 100 million $ 83,930
6:33 PM $ 1
+0.00%
$ 100 million $ 83,909
6:32 PM $ 1
+0.00%
$ 100 million $ 83,909
6:31 PM $ 1
+0.00%
$ 100 million $ 83,938
6:30 PM $ 1
+0.00%
$ 100 million $ 83,938
6:29 PM $ 1
+0.00%
$ 100 million $ 83,949
6:28 PM $ 1
+0.00%
$ 100 million $ 83,982
6:27 PM $ 1
+0.00%
$ 100 million $ 83,989
6:26 PM $ 1
+0.00%
$ 100 million $ 83,989
6:25 PM $ 1
+0.00%
$ 100 million $ 83,953
6:24 PM $ 1
+0.00%
$ 100 million $ 83,953
6:23 PM $ 1
+0.00%
$ 100 million $ 83,952
6:22 PM $ 1
+0.00%
$ 100 million $ 83,952
6:21 PM $ 1
+0.00%
$ 100 million $ 83,951
6:20 PM $ 1
+0.00%
$ 100 million $ 83,951
6:19 PM $ 1
+0.00%
$ 100 million $ 83,935
6:18 PM $ 1
+0.00%
$ 100 million $ 83,960
6:17 PM $ 1
+0.00%
$ 100 million $ 83,960
6:16 PM $ 1
+0.00%
$ 100 million $ 84,003
6:15 PM $ 1
+0.00%
$ 100 million $ 84,003
6:14 PM $ 1
+0.00%
$ 100 million $ 83,999
6:13 PM $ 1
+0.00%
$ 100 million $ 83,999
6:12 PM $ 1
+0.00%
$ 100 million $ 83,911
6:11 PM $ 1
+0.00%
$ 100 million $ 83,911
6:10 PM $ 1
+0.00%
$ 100 million $ 83,897
6:09 PM $ 1
+0.00%
$ 100 million $ 83,951
6:08 PM $ 1
+0.00%
$ 100 million $ 83,951
6:07 PM $ 1
+0.00%
$ 100 million $ 83,963
6:06 PM $ 1
+0.00%
$ 100 million $ 83,963
6:05 PM $ 1
+0.00%
$ 100 million $ 83,969
6:04 PM $ 1
+0.00%
$ 100 million $ 83,969
6:03 PM $ 1
+0.00%
$ 100 million $ 83,997
6:02 PM $ 1
+0.00%
$ 100 million $ 83,997
6:01 PM $ 1
+0.00%
$ 100 million $ 84,004
6:00 PM $ 1
+0.00%
$ 100 million $ 84,004
5:59 PM $ 1
+0.00%
$ 100 million $ 84,068
5:58 PM $ 1
+0.00%
$ 100 million $ 84,068
5:57 PM $ 1
+0.00%
$ 100 million $ 84,021
5:56 PM $ 1
+0.00%
$ 100 million $ 84,021
5:55 PM $ 1
+0.00%
$ 100 million $ 84,052
5:54 PM $ 1
+0.00%
$ 100 million $ 84,052
5:53 PM $ 1
+0.00%
$ 100 million $ 83,998
5:52 PM $ 1
+0.00%
$ 100 million $ 83,998
5:51 PM $ 1
+0.00%
$ 100 million $ 84,020
5:50 PM $ 1
+0.00%
$ 100 million $ 84,009
5:49 PM $ 1
+0.00%
$ 100 million $ 84,009
5:48 PM $ 1
+0.00%
$ 100 million $ 83,994
5:47 PM $ 1
+0.00%
$ 100 million $ 83,994
5:46 PM $ 1
+0.00%
$ 100 million $ 84,056