Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $1
+0.00%
$100 million $84,208
Sep 1, 3 PM $1
+0.00%
$100 million $84,083
Sep 1, 2 PM $1
+0.00%
$100 million $83,918
Sep 1, 1 PM $1
+0.00%
$100 million $83,960
Sep 1, 12 PM $1
+0.00%
$100 million $83,786
Sep 1, 11 AM $1
+0.00%
$100 million $83,743
Sep 1, 10 AM $1
+0.00%
$100 million $83,676
Sep 1, 9 AM $1
+0.00%
$100 million $83,787
Sep 1, 8 AM $1
+0.00%
$100 million $83,631
Sep 1, 7 AM $1
+0.00%
$100 million $83,897
Sep 1, 6 AM $1
+0.00%
$100 million $83,993
Sep 1, 5 AM $1
+0.00%
$100 million $84,057
Sep 1, 4 AM $1
+0.00%
$100 million $84,193
Sep 1, 3 AM $1
+0.00%
$100 million $84,447
Sep 1, 2 AM $1
+0.00%
$100 million $84,566
Sep 1, 1 AM $1
+0.00%
$100 million $84,475
Sep 1, 12 AM $1
+0.00%
$100 million $84,573
Aug 31, 11 PM $1
+0.00%
$100 million $84,540
Aug 31, 10 PM $1
+0.00%
$100 million $84,564
Aug 31, 9 PM $1
+0.00%
$100 million $84,709
Aug 31, 8 PM $1
+0.00%
$100 million $84,571
Aug 31, 7 PM $1
+0.00%
$100 million $84,716
Aug 31, 6 PM $1
+0.00%
$100 million $84,615
Aug 31, 5 PM $1
+0.00%
$100 million $84,615
Aug 31, 4 PM $1
+0.00%
$100 million $84,468
Aug 31, 3 PM $1
+0.00%
$100 million $84,342
Aug 31, 2 PM $1
+0.00%
$100 million $84,174
Aug 31, 1 PM $1
+0.00%
$100 million $84,152
Aug 31, 12 PM $1
+0.00%
$100 million $84,437
Aug 31, 11 AM $1
+0.00%
$100 million $84,652
Aug 31, 10 AM $1
+0.00%
$100 million $84,573
Aug 31, 9 AM $1
+0.00%
$100 million $84,420
Aug 31, 8 AM $1
+0.00%
$100 million $84,395
Aug 31, 7 AM $1
+0.00%
$100 million $84,120
Aug 31, 6 AM $1
+0.00%
$100 million $84,075
Aug 31, 5 AM $1
+0.00%
$100 million $84,411
Aug 31, 4 AM $1
+0.00%
$100 million $84,382
Aug 31, 3 AM $1
+0.00%
$100 million $84,260
Aug 31, 2 AM $1
+0.00%
$100 million $84,253
Aug 31, 1 AM $1
+0.00%
$100 million $84,422
Aug 31, 12 AM $1
+0.00%
$100 million $84,379
Aug 30, 11 PM $1
+0.00%
$100 million $84,368
Aug 30, 10 PM $1
+0.00%
$100 million $84,325
Aug 30, 9 PM $1
+0.00%
$100 million $84,132
Aug 30, 8 PM $1
+0.00%
$100 million $84,122
Aug 30, 7 PM $1
+0.00%
$100 million $84,000
Aug 30, 6 PM $1
+0.00%
$100 million $84,183
Aug 30, 5 PM $1
+0.00%
$100 million $83,966
Aug 30, 4 PM $1
+0.00%
$100 million $83,948
Aug 30, 3 PM $1
+0.00%
$100 million $84,064