Genie Historical Data

GNI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,656
May 18, 11 PM $ 1
+0.00%
$ 100 million $ 84,775
May 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,749
May 18, 9 PM $ 1
+0.00%
$ 100 million $ 84,724
May 18, 8 PM $ 1
+0.00%
$ 100 million $ 84,847
May 18, 7 PM $ 1
+0.00%
$ 100 million $ 84,841
May 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,835
May 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,745
May 18, 4 PM $ 1
+0.00%
$ 100 million $ 84,910
May 18, 3 PM $ 1
+0.00%
$ 100 million $ 84,850
May 18, 2 PM $ 1
+0.00%
$ 100 million $ 84,678
May 18, 1 PM $ 1
+0.00%
$ 100 million $ 84,527
May 18, 12 PM $ 1
+0.00%
$ 100 million $ 84,516
May 18, 11 AM $ 1
+0.00%
$ 100 million $ 84,266
May 18, 10 AM $ 1
+0.00%
$ 100 million $ 84,232
May 18, 9 AM $ 1
+0.00%
$ 100 million $ 84,399
May 18, 8 AM $ 1
+0.00%
$ 100 million $ 84,389
May 18, 7 AM $ 1
+0.00%
$ 100 million $ 84,518
May 18, 6 AM $ 1
+0.00%
$ 100 million $ 84,567
May 18, 5 AM $ 1
+0.00%
$ 100 million $ 84,562
May 18, 4 AM $ 1
+0.00%
$ 100 million $ 84,490
May 18, 3 AM $ 1
+0.00%
$ 100 million $ 84,402
May 18, 2 AM $ 1
+0.00%
$ 100 million $ 84,295
May 18, 1 AM $ 1
+0.00%
$ 100 million $ 84,326
May 18, 12 AM $ 1
+0.00%
$ 100 million $ 84,443
May 17, 11 PM $ 1
+0.00%
$ 100 million $ 84,274
May 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,368
May 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,549
May 17, 8 PM $ 1
+0.00%
$ 100 million $ 84,775
May 17, 7 PM $ 1
+0.00%
$ 100 million $ 84,837
May 17, 6 PM $ 1
+0.00%
$ 100 million $ 84,769
May 17, 5 PM $ 1
+0.00%
$ 100 million $ 84,982
May 17, 4 PM $ 1
+0.00%
$ 100 million $ 84,798
May 17, 3 PM $ 1
+0.00%
$ 100 million $ 84,602
May 17, 2 PM $ 1
+0.00%
$ 100 million $ 84,689
May 17, 1 PM $ 1
+0.00%
$ 100 million $ 84,930
May 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,787
May 17, 11 AM $ 1
+0.00%
$ 100 million $ 84,581
May 17, 10 AM $ 1
+0.00%
$ 100 million $ 84,369
May 17, 9 AM $ 1
+0.00%
$ 100 million $ 84,344
May 17, 8 AM $ 1
+0.00%
$ 100 million $ 84,514
May 17, 7 AM $ 1
+0.00%
$ 100 million $ 84,422
May 17, 6 AM $ 1
+0.00%
$ 100 million $ 84,308
May 17, 5 AM $ 1
+0.00%
$ 100 million $ 84,539
May 17, 4 AM $ 1
+0.00%
$ 100 million $ 84,473
May 17, 3 AM $ 1
+0.00%
$ 100 million $ 84,494
May 17, 2 AM $ 1
+0.00%
$ 100 million $ 84,548
May 17, 1 AM $ 1
+0.00%
$ 100 million $ 84,450
May 17, 12 AM $ 1
+0.00%
$ 100 million $ 84,390
May 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,534