Genie Historical Data

GNI Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 1
+0.00%
$ 100 million $ 85,069
May 21, 12 AM $ 1
+0.00%
$ 100 million $ 85,217
May 20, 11 PM $ 1
+0.00%
$ 100 million $ 85,315
May 20, 10 PM $ 1
+0.00%
$ 100 million $ 85,126
May 20, 9 PM $ 1
+0.00%
$ 100 million $ 85,373
May 20, 8 PM $ 1
+0.00%
$ 100 million $ 85,294
May 20, 7 PM $ 1
+0.00%
$ 100 million $ 85,098
May 20, 6 PM $ 1
+0.00%
$ 100 million $ 85,358
May 20, 5 PM $ 1
+0.00%
$ 100 million $ 85,397
May 20, 4 PM $ 1
+0.00%
$ 100 million $ 85,461
May 20, 3 PM $ 1
+0.00%
$ 100 million $ 85,568
May 20, 2 PM $ 1
+0.00%
$ 100 million $ 85,547
May 20, 1 PM $ 1
+0.00%
$ 100 million $ 85,568
May 20, 12 PM $ 1
+0.00%
$ 100 million $ 85,528
May 20, 11 AM $ 1
+0.00%
$ 100 million $ 85,188
May 20, 10 AM $ 1
+0.00%
$ 100 million $ 85,300
May 20, 9 AM $ 1
+0.00%
$ 100 million $ 85,492
May 20, 8 AM $ 1
+0.00%
$ 100 million $ 85,581
May 20, 7 AM $ 1
+0.00%
$ 100 million $ 85,638
May 20, 6 AM $ 1
+0.00%
$ 100 million $ 85,775
May 20, 5 AM $ 1
+0.00%
$ 100 million $ 85,684
May 20, 4 AM $ 1
+0.00%
$ 100 million $ 85,447
May 20, 3 AM $ 1
+0.00%
$ 100 million $ 85,533
May 20, 2 AM $ 1
+0.00%
$ 100 million $ 85,606
May 20, 1 AM $ 1
+0.00%
$ 100 million $ 85,289
May 20, 12 AM $ 1
+0.00%
$ 100 million $ 85,338
May 19, 11 PM $ 1
+0.00%
$ 100 million $ 85,132
May 19, 10 PM $ 1
+0.00%
$ 100 million $ 85,237
May 19, 9 PM $ 1
+0.00%
$ 100 million $ 84,997
May 19, 8 PM $ 1
+0.00%
$ 100 million $ 84,861
May 19, 7 PM $ 1
+0.00%
$ 100 million $ 84,982
May 19, 6 PM $ 1
+0.00%
$ 100 million $ 85,020
May 19, 5 PM $ 1
+0.00%
$ 100 million $ 84,950
May 19, 4 PM $ 1
+0.00%
$ 100 million $ 84,740
May 19, 3 PM $ 1
+0.00%
$ 100 million $ 84,705
May 19, 2 PM $ 1
+0.00%
$ 100 million $ 84,815
May 19, 1 PM $ 1
+0.00%
$ 100 million $ 84,688
May 19, 12 PM $ 1
+0.00%
$ 100 million $ 84,736
May 19, 11 AM $ 1
+0.00%
$ 100 million $ 85,154
May 19, 10 AM $ 1
+0.00%
$ 100 million $ 85,088
May 19, 9 AM $ 1
+0.00%
$ 100 million $ 84,931
May 19, 8 AM $ 1
+0.00%
$ 100 million $ 84,817
May 19, 7 AM $ 1
+0.00%
$ 100 million $ 84,751
May 19, 6 AM $ 1
+0.00%
$ 100 million $ 84,679
May 19, 5 AM $ 1
+0.00%
$ 100 million $ 84,644
May 19, 4 AM $ 1
+0.00%
$ 100 million $ 84,831
May 19, 3 AM $ 1
+0.00%
$ 100 million $ 84,767
May 19, 2 AM $ 1
+0.00%
$ 100 million $ 84,547
May 19, 1 AM $ 1
+0.00%
$ 100 million $ 84,784
May 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,656