Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $1
+0.00%
$100 million $82,121
Sep 3, 4 PM $1
+0.00%
$100 million $78,568
Sep 3, 3 PM $1
+0.00%
$100 million $76,990
Sep 3, 2 PM $1
+0.00%
$100 million $77,215
Sep 3, 1 PM $1
+0.00%
$100 million $77,179
Sep 3, 12 PM $1
+0.00%
$100 million $77,035
Sep 3, 11 AM $1
+0.00%
$100 million $77,022
Sep 3, 10 AM $1
+0.00%
$100 million $76,949
Sep 3, 9 AM $1
+0.00%
$100 million $77,089
Sep 3, 8 AM $1
+0.00%
$100 million $76,985
Sep 3, 7 AM $1
+0.00%
$100 million $77,170
Sep 3, 6 AM $1
+0.00%
$100 million $77,258
Sep 3, 5 AM $1
+0.00%
$100 million $77,275
Sep 3, 4 AM $1
+0.00%
$100 million $77,326
Sep 3, 3 AM $1
+0.00%
$100 million $77,450
Sep 3, 2 AM $1
+0.00%
$100 million $77,588
Sep 3, 1 AM $1
+0.00%
$100 million $77,521
Sep 3, 12 AM $1
+0.00%
$100 million $77,369
Sep 2, 11 PM $1
+0.00%
$100 million $77,295
Sep 2, 10 PM $1
+0.00%
$100 million $77,143
Sep 2, 9 PM $1
+0.00%
$100 million $77,470
Sep 2, 8 PM $1
+0.00%
$100 million $77,172
Sep 2, 7 PM $1
+0.00%
$100 million $76,999
Sep 2, 6 PM $1
+0.00%
$100 million $76,834
Sep 2, 5 PM $1
+0.00%
$100 million $79,241
Sep 2, 4 PM $1
+0.00%
$100 million $82,594
Sep 2, 3 PM $1
+0.00%
$100 million $84,243
Sep 2, 2 PM $1
+0.00%
$100 million $84,182
Sep 2, 1 PM $1
+0.00%
$100 million $84,140
Sep 2, 12 PM $1
+0.00%
$100 million $84,266
Sep 2, 11 AM $1
+0.00%
$100 million $84,126
Sep 2, 10 AM $1
+0.00%
$100 million $84,444
Sep 2, 9 AM $1
+0.00%
$100 million $84,227
Sep 2, 8 AM $1
+0.00%
$100 million $84,429
Sep 2, 7 AM $1
+0.00%
$100 million $84,298
Sep 2, 6 AM $1
+0.00%
$100 million $84,241
Sep 2, 5 AM $1
+0.00%
$100 million $84,107
Sep 2, 4 AM $1
+0.00%
$100 million $84,094
Sep 2, 3 AM $1
+0.00%
$100 million $83,998
Sep 2, 2 AM $1
+0.00%
$100 million $83,757
Sep 2, 1 AM $1
+0.00%
$100 million $83,818
Sep 2, 12 AM $1
+0.00%
$100 million $83,804
Sep 1, 11 PM $1
+0.00%
$100 million $83,843
Sep 1, 10 PM $1
+0.00%
$100 million $83,922
Sep 1, 9 PM $1
+0.00%
$100 million $83,822
Sep 1, 8 PM $1
+0.00%
$100 million $84,045
Sep 1, 7 PM $1
+0.00%
$100 million $84,033
Sep 1, 6 PM $1
+0.00%
$100 million $84,134
Sep 1, 5 PM $1
+0.00%
$100 million $83,960
Sep 1, 4 PM $1
+0.00%
$100 million $84,208