Genie Historical Data

GNI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 1
+0.06%
$ 99.97 million $ 287,866
Aug 2, 2023 $ 0.999
+0.25%
$ 99.94 million $ 143,726
Aug 1, 2023 $ 0.997
-0.26%
$ 99.73 million $ 143,513
Jul 31, 2023 $ 1
+0.00%
$ 99.98 million $ 285,838
Jul 30, 2023 $ 1
-0.12%
$ 99.97 million $ 287,443
Jul 29, 2023 $ 1
+0.03%
$ 100.08 million $ 143,145
Jul 28, 2023 $ 1
+0.10%
$ 100.05 million $ 286,123
Jul 27, 2023 $ 0.999
-0.16%
$ 99.9 million $ 143,002
Jul 26, 2023 $ 1
+0.05%
$ 100.08 million $ 143,458
Jul 25, 2023 $ 1
-0.05%
$ 100 million $ 287,483
Jul 24, 2023 $ 1
+0.09%
$ 100.03 million $ 287,463
Jul 23, 2023 $ 0.999
-0.27%
$ 99.87 million $ 143,408
Jul 22, 2023 $ 1
+0.09%
$ 100.16 million $ 143,328
Jul 21, 2023 $ 1
+0.00%
$ 100.06 million $ 285,617
Jul 20, 2023 $ 1
-0.01%
$ 100.11 million $ 142,852
Jul 19, 2023 $ 1
+0.09%
$ 100.07 million $ 143,162
Jul 18, 2023 $ 1
-0.07%
$ 100.01 million $ 143,443
Jul 17, 2023 $ 1
-0.14%
$ 100.06 million $ 143,064
Jul 16, 2023 $ 1
+0.31%
$ 100.34 million $ 287,911
Jul 15, 2023 $ 1
+0.06%
$ 100.11 million $ 287,138
Jul 14, 2023 $ 1
+0.21%
$ 100.03 million $ 287,173
Jul 13, 2023 $ 0.998
-0.25%
$ 99.77 million $ 142,073
Jul 12, 2023 $ 1
+0.00%
$ 100.02 million $ 142,840
Jul 11, 2023 $ 1
+0.05%
$ 100.03 million $ 143,432
Jul 10, 2023 $ 1
-0.07%
$ 99.97 million $ 143,321
Jul 9, 2023 $ 1
+0.12%
$ 100.04 million $ 143,580
Jul 8, 2023 $ 0.999
-0.12%
$ 99.92 million $ 142,749
Jul 7, 2023 $ 1
-0.28%
$ 100.05 million $ 143,258
Jul 6, 2023 $ 1
+0.23%
$ 100.26 million $ 284,652
Jul 5, 2023 $ 1
-0.15%
$ 99.98 million $ 143,026
Jul 4, 2023 $ 1
+0.11%
$ 100.14 million $ 143,458
Jul 3, 2023 $ 0.999
-0.02%
$ 99.94 million $ 286,931
Jul 2, 2023 $ 1
+0.01%
$ 99.98 million $ 142,981
Jul 1, 2023 $ 0.999
-0.08%
$ 99.93 million $ 143,151
Jun 30, 2023 $ 1
-0.01%
$ 100.02 million $ 143,871
Jun 29, 2023 $ 1
-0.08%
$ 99.99 million $ 143,117
Jun 28, 2023 $ 1
+0.03%
$ 100.07 million $ 143,723
Jun 27, 2023 $ 1
-0.02%
$ 100 million $ 142,823
Jun 26, 2023 $ 1
-0.09%
$ 99.99 million $ 143,462
Jun 25, 2023 $ 1
-0.08%
$ 100.06 million $ 141,757
Jun 24, 2023 $ 0.999
-0.06%
$ 99.93 million $ 142,880
Jun 23, 2023 $ 1
+0.07%
$ 100.03 million $ 143,322
Jun 22, 2023 $ 1
-0.11%
$ 100.01 million $ 143,548
Jun 21, 2023 $ 1
+0.05%
$ 100.05 million $ 143,767
Jun 20, 2023 $ 0.999
+0.24%
$ 99.94 million $ 143,274
Jun 19, 2023 $ 0.998
-0.28%
$ 99.75 million $ 143,349
Jun 18, 2023 $ 1
+0.03%
$ 100.04 million $ 143,769
Jun 17, 2023 $ 1
+0.06%
$ 100.02 million $ 143,689
Jun 16, 2023 $ 1
+0.06%
$ 99.96 million $ 283,152
Jun 15, 2023 $ 0.999
-0.03%
$ 99.9 million $ 142,735