Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $1
+0.00%
$100 million $142,068
Nov 16, 2023 $1
+0.00%
$100 million $142,985
Nov 15, 2023 $1
+0.00%
$100 million $141,866
Nov 14, 2023 $1
+0.00%
$100 million $141,545
Nov 13, 2023 $1
+0.00%
$100 million $143,470
Nov 12, 2023 $1
+0.00%
$100 million $142,927
Nov 11, 2023 $1
+0.00%
$100 million $142,981
Nov 10, 2023 $1
+0.00%
$100 million $142,601
Nov 9, 2023 $1
+0.00%
$100 million $142,518
Nov 8, 2023 $1
+0.00%
$100 million $142,830
Nov 7, 2023 $1
-0.83%
$100 million $142,446
Nov 6, 2023 $1.01
-0.01%
$100.86 million $144,895
Nov 5, 2023 $1.01
-0.29%
$100.86 million $144,789
Nov 4, 2023 $1.01
+0.49%
$101.21 million $145,499
Nov 3, 2023 $1.01
+0.11%
$100.67 million $144,774
Nov 2, 2023 $1.01
+0.33%
$100.57 million $141,599
Nov 1, 2023 $1
+0.11%
$100.22 million $144,055
Oct 31, 2023 $1
-0.10%
$100.07 million $143,834
Oct 30, 2023 $1
+0.04%
$100.16 million $144,044
Oct 29, 2023 $1
-0.06%
$100.1 million $143,567
Oct 28, 2023 $1
+0.14%
$100.17 million $144,107
Oct 27, 2023 $1
-0.05%
$100.02 million $143,901
Oct 26, 2023 $1
+0.08%
$100.07 million $143,544
Oct 25, 2023 $1
-0.05%
$100.01 million $143,828
Oct 24, 2023 $1
+0.33%
$100.1 million $143,651
Oct 23, 2023 $0.998
-0.11%
$99.77 million $143,360
Oct 22, 2023 $0.999
-0.05%
$99.92 million $143,868
Oct 21, 2023 $1
+0.01%
$99.99 million $143,965
Oct 20, 2023 $1
+0.14%
$99.99 million $142,373
Oct 19, 2023 $0.998
-0.39%
$99.82 million $143,655
Oct 18, 2023 $1
+0.03%
$100.25 million $144,070
Oct 17, 2023 $1
+0.10%
$100.21 million $144,090
Oct 16, 2023 $1
-0.20%
$100.11 million $144,109
Oct 15, 2023 $1
-0.18%
$100.29 million $144,187
Oct 14, 2023 $1.01
+0.27%
$100.53 million $144,587
Oct 13, 2023 $1
-0.05%
$100.26 million $144,161
Oct 12, 2023 $1
+0.28%
$100.33 million $142,595
Oct 11, 2023 $1
-0.06%
$100.08 million $142,991
Oct 10, 2023 $1
-0.24%
$100.15 million $144,034
Oct 9, 2023 $1
+1.25%
$100.38 million $144,523
Oct 8, 2023 $0.991
+0.01%
$99.14 million $142,479
Oct 7, 2023 $0.992
-0.86%
$99.15 million $142,808
Oct 6, 2023 $1
-0.13%
$100.01 million $143,990
Oct 5, 2023 $1
+0.08%
$100.13 million $143,962
Oct 4, 2023 $1
+0.11%
$100.05 million $143,592
Oct 3, 2023 $1
-0.12%
$100 million $143,978
Oct 2, 2023 $1
+0.32%
$100.07 million $143,595
Oct 1, 2023 $0.997
-0.36%
$99.74 million $143,211
Sep 30, 2023 $1
+0.08%
$100.12 million $144,008
Sep 29, 2023 $1
+0.01%
$100.03 million $143,968