Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $1
+0.00%
$100 million $83,726
Sep 5, 5 PM $1
+0.00%
$100 million $83,549
Sep 5, 4 PM $1
+0.00%
$100 million $83,808
Sep 5, 3 PM $1
+0.00%
$100 million $83,748
Sep 5, 2 PM $1
+0.00%
$100 million $83,557
Sep 5, 1 PM $1
+0.00%
$100 million $83,398
Sep 5, 12 PM $1
+0.00%
$100 million $83,335
Sep 5, 11 AM $1
+0.00%
$100 million $83,323
Sep 5, 10 AM $1
+0.00%
$100 million $83,429
Sep 5, 9 AM $1
+0.00%
$100 million $83,555
Sep 5, 8 AM $1
+0.00%
$100 million $83,827
Sep 5, 7 AM $1
+0.00%
$100 million $83,786
Sep 5, 6 AM $1
+0.00%
$100 million $83,716
Sep 5, 5 AM $1
+0.00%
$100 million $83,851
Sep 5, 4 AM $1
+0.00%
$100 million $83,860
Sep 5, 3 AM $1
+0.00%
$100 million $83,825
Sep 5, 2 AM $1
+0.00%
$100 million $83,934
Sep 5, 1 AM $1
+0.00%
$100 million $83,976
Sep 5, 12 AM $1
+0.00%
$100 million $84,253
Sep 4, 11 PM $1
+0.00%
$100 million $84,341
Sep 4, 10 PM $1
+0.00%
$100 million $84,295
Sep 4, 9 PM $1
+0.00%
$100 million $84,414
Sep 4, 8 PM $1
+0.00%
$100 million $84,487
Sep 4, 7 PM $1
+0.00%
$100 million $84,217
Sep 4, 6 PM $1
+0.00%
$100 million $84,080
Sep 4, 5 PM $1
+0.00%
$100 million $84,364
Sep 4, 4 PM $1
+0.00%
$100 million $84,411
Sep 4, 3 PM $1
+0.00%
$100 million $84,223
Sep 4, 2 PM $1
+0.00%
$100 million $84,307
Sep 4, 1 PM $1
+0.00%
$100 million $84,331
Sep 4, 12 PM $1
+0.00%
$100 million $84,427
Sep 4, 11 AM $1
+0.00%
$100 million $84,451
Sep 4, 10 AM $1
+0.00%
$100 million $84,600
Sep 4, 9 AM $1
+0.00%
$100 million $84,515
Sep 4, 8 AM $1
+0.00%
$100 million $84,338
Sep 4, 7 AM $1
+0.00%
$100 million $84,208
Sep 4, 6 AM $1
+0.00%
$100 million $84,237
Sep 4, 5 AM $1
+0.00%
$100 million $84,268
Sep 4, 4 AM $1
+0.00%
$100 million $84,154
Sep 4, 3 AM $1
+0.00%
$100 million $84,128
Sep 4, 2 AM $1
+0.00%
$100 million $84,020
Sep 4, 1 AM $1
+0.00%
$100 million $83,964
Sep 4, 12 AM $1
+0.00%
$100 million $83,966
Sep 3, 11 PM $1
+0.00%
$100 million $84,055
Sep 3, 10 PM $1
+0.00%
$100 million $84,094
Sep 3, 9 PM $1
+0.00%
$100 million $83,827
Sep 3, 8 PM $1
+0.00%
$100 million $83,899
Sep 3, 7 PM $1
+0.00%
$100 million $84,147
Sep 3, 6 PM $1
+0.00%
$100 million $84,504
Sep 3, 5 PM $1
+0.00%
$100 million $82,121