Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $1
+0.00%
$100 million $143,924
Jan 5, 2024 $1
+0.00%
$100 million $143,679
Jan 4, 2024 $1
+0.00%
$100 million $143,916
Jan 3, 2024 $1
+0.00%
$100 million $143,836
Jan 2, 2024 $1
+0.00%
$100 million $143,654
Jan 1, 2024 $1
+0.00%
$100 million $143,745
Dec 31, 2023 $1
+0.00%
$100 million $96,085
Dec 30, 2023 $1
+0.00%
$100 million $143,977
Dec 29, 2023 $1
+0.00%
$100 million $143,715
Dec 28, 2023 $1
+0.00%
$100 million $143,784
Dec 27, 2023 $1
+0.00%
$100 million $143,908
Dec 26, 2023 $1
+0.00%
$100 million $143,546
Dec 25, 2023 $1
+0.00%
$100 million $143,786
Dec 24, 2023 $1
+0.00%
$100 million $143,793
Dec 23, 2023 $1
+0.00%
$100 million $143,961
Dec 22, 2023 $1
+0.00%
$100 million $143,571
Dec 21, 2023 $1
+0.00%
$100 million $141,972
Dec 20, 2023 $1
+0.00%
$100 million $143,800
Dec 19, 2023 $1
+0.00%
$100 million $143,539
Dec 18, 2023 $1
+0.00%
$100 million $143,832
Dec 17, 2023 $1
+0.00%
$100 million $143,646
Dec 16, 2023 $1
+0.00%
$100 million $143,786
Dec 15, 2023 $1
+0.00%
$100 million $143,748
Dec 14, 2023 $1
+0.00%
$100 million $143,896
Dec 13, 2023 $1
+0.00%
$100 million $143,662
Dec 12, 2023 $1
+0.00%
$100 million $143,739
Dec 11, 2023 $1
+0.00%
$100 million $143,786
Dec 10, 2023 $1
+0.00%
$100 million $143,345
Dec 9, 2023 $1
+0.00%
$100 million $143,977
Dec 8, 2023 $1
+0.00%
$100 million $143,685
Dec 7, 2023 $1
+0.00%
$100 million $143,654
Dec 6, 2023 $1
+0.00%
$100 million $143,500
Dec 5, 2023 $1
+0.00%
$100 million $143,715
Dec 4, 2023 $1
+0.00%
$100 million $143,847
Dec 3, 2023 $1
+0.00%
$100 million $143,807
Dec 2, 2023 $1
+0.00%
$100 million $143,977
Dec 1, 2023 $1
+0.00%
$100 million $143,977
Nov 30, 2023 $1
+0.00%
$100 million $143,824
Nov 29, 2023 $1
+0.00%
$100 million $143,777
Nov 28, 2023 $1
+0.00%
$100 million $143,885
Nov 27, 2023 $1
+0.00%
$100 million $143,885
Nov 26, 2023 $1
+0.00%
$100 million $143,977
Nov 25, 2023 $1
+0.00%
$100 million $143,715
Nov 24, 2023 $1
+0.00%
$100 million $142,923
Nov 23, 2023 $1
+0.00%
$100 million $142,586
Nov 22, 2023 $1
+0.00%
$100 million $141,699
Nov 21, 2023 $1
+0.00%
$100 million $141,621
Nov 20, 2023 $1
+0.00%
$100 million $141,958
Nov 19, 2023 $1
+0.00%
$100 million $142,456
Nov 18, 2023 $1
+0.00%
$100 million $142,569