Genie Historical Data

GNI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 1
+0.00%
$ 100 million $ 84,400
May 25, 2 AM $ 1
+0.00%
$ 100 million $ 84,363
May 25, 1 AM $ 1
+0.00%
$ 100 million $ 84,539
May 25, 12 AM $ 1
+0.00%
$ 100 million $ 84,448
May 24, 11 PM $ 1
+0.00%
$ 100 million $ 84,530
May 24, 10 PM $ 1
+0.00%
$ 100 million $ 84,274
May 24, 9 PM $ 1
+0.00%
$ 100 million $ 84,279
May 24, 8 PM $ 1
+0.00%
$ 100 million $ 84,188
May 24, 7 PM $ 1
+0.00%
$ 100 million $ 84,071
May 24, 6 PM $ 1
+0.00%
$ 100 million $ 83,919
May 24, 5 PM $ 1
+0.00%
$ 100 million $ 83,915
May 24, 4 PM $ 1
+0.00%
$ 100 million $ 84,143
May 24, 3 PM $ 1
+0.00%
$ 100 million $ 84,313
May 24, 2 PM $ 1
+0.00%
$ 100 million $ 84,347
May 24, 1 PM $ 1
+0.00%
$ 100 million $ 84,361
May 24, 12 PM $ 1
+0.00%
$ 100 million $ 84,302
May 24, 11 AM $ 1
+0.00%
$ 100 million $ 84,189
May 24, 10 AM $ 1
+0.00%
$ 100 million $ 84,041
May 24, 9 AM $ 1
+0.00%
$ 100 million $ 84,179
May 24, 8 AM $ 1
+0.00%
$ 100 million $ 84,118
May 24, 7 AM $ 1
+0.00%
$ 100 million $ 83,847
May 24, 6 AM $ 1
+0.00%
$ 100 million $ 84,083
May 24, 5 AM $ 1
+0.00%
$ 100 million $ 84,169
May 24, 4 AM $ 1
+0.00%
$ 100 million $ 84,368
May 24, 3 AM $ 1
+0.00%
$ 100 million $ 84,428
May 24, 2 AM $ 1
+0.00%
$ 100 million $ 84,531
May 24, 1 AM $ 1
+0.00%
$ 100 million $ 84,499
May 24, 12 AM $ 1
+0.00%
$ 100 million $ 84,666
May 23, 11 PM $ 1
+0.00%
$ 100 million $ 84,648
May 23, 10 PM $ 1
+0.00%
$ 100 million $ 84,705
May 23, 9 PM $ 1
+0.00%
$ 100 million $ 84,690
May 23, 8 PM $ 1
+0.00%
$ 100 million $ 84,712
May 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,805
May 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,912
May 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,978
May 23, 4 PM $ 1
+0.00%
$ 100 million $ 84,939
May 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,907
May 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,735
May 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,707
May 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,683
May 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,773
May 23, 10 AM $ 1
+0.00%
$ 100 million $ 85,083
May 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,985
May 23, 8 AM $ 1
+0.00%
$ 100 million $ 85,120
May 23, 7 AM $ 1
+0.00%
$ 100 million $ 85,342
May 23, 6 AM $ 1
+0.00%
$ 100 million $ 85,318
May 23, 5 AM $ 1
+0.00%
$ 100 million $ 85,288
May 23, 4 AM $ 1
+0.00%
$ 100 million $ 85,213
May 23, 3 AM $ 1
+0.00%
$ 100 million $ 85,217
May 23, 2 AM $ 1
+0.00%
$ 100 million $ 85,092