Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $1
+0.00%
$100 million $85,554
Sep 7, 7 PM $1
+0.00%
$100 million $85,410
Sep 7, 6 PM $1
+0.00%
$100 million $85,401
Sep 7, 5 PM $1
+0.00%
$100 million $85,489
Sep 7, 4 PM $1
+0.00%
$100 million $85,322
Sep 7, 3 PM $1
+0.00%
$100 million $85,188
Sep 7, 2 PM $1
+0.00%
$100 million $85,001
Sep 7, 1 PM $1
+0.00%
$100 million $85,037
Sep 7, 12 PM $1
+0.00%
$100 million $85,056
Sep 7, 11 AM $1
+0.00%
$100 million $85,196
Sep 7, 10 AM $1
+0.00%
$100 million $85,011
Sep 7, 9 AM $1
+0.00%
$100 million $85,184
Sep 7, 8 AM $1
+0.00%
$100 million $84,811
Sep 7, 7 AM $1
+0.00%
$100 million $85,012
Sep 7, 6 AM $1
+0.00%
$100 million $84,891
Sep 7, 5 AM $1
+0.00%
$100 million $84,949
Sep 7, 4 AM $1
+0.00%
$100 million $84,908
Sep 7, 3 AM $1
+0.00%
$100 million $84,780
Sep 7, 2 AM $1
+0.00%
$100 million $84,643
Sep 7, 1 AM $1
+0.00%
$100 million $84,478
Sep 7, 12 AM $1
+0.00%
$100 million $84,400
Sep 6, 11 PM $1
+0.00%
$100 million $84,313
Sep 6, 10 PM $1
+0.00%
$100 million $84,372
Sep 6, 9 PM $1
+0.00%
$100 million $84,108
Sep 6, 8 PM $1
+0.00%
$100 million $83,847
Sep 6, 7 PM $1
+0.00%
$100 million $83,599
Sep 6, 6 PM $1
+0.00%
$100 million $83,406
Sep 6, 5 PM $1
+0.00%
$100 million $83,394
Sep 6, 4 PM $1
+0.00%
$100 million $83,297
Sep 6, 3 PM $1
+0.00%
$100 million $83,343
Sep 6, 2 PM $1
+0.00%
$100 million $83,517
Sep 6, 1 PM $1
+0.00%
$100 million $83,669
Sep 6, 12 PM $1
+0.00%
$100 million $83,725
Sep 6, 11 AM $1
+0.00%
$100 million $83,619
Sep 6, 10 AM $1
+0.00%
$100 million $83,521
Sep 6, 9 AM $1
+0.00%
$100 million $83,424
Sep 6, 8 AM $1
+0.00%
$100 million $83,534
Sep 6, 7 AM $1
+0.00%
$100 million $83,419
Sep 6, 6 AM $1
+0.00%
$100 million $83,321
Sep 6, 5 AM $1
+0.00%
$100 million $83,161
Sep 6, 4 AM $1
+0.00%
$100 million $83,163
Sep 6, 3 AM $1
+0.00%
$100 million $83,034
Sep 6, 2 AM $1
+0.00%
$100 million $83,102
Sep 6, 1 AM $1
+0.00%
$100 million $83,292
Sep 6, 12 AM $1
+0.00%
$100 million $83,148
Sep 5, 11 PM $1
+0.00%
$100 million $83,167
Sep 5, 10 PM $1
+0.00%
$100 million $83,251
Sep 5, 9 PM $1
+0.00%
$100 million $83,234
Sep 5, 8 PM $1
+0.00%
$100 million $83,159
Sep 5, 7 PM $1
+0.00%
$100 million $83,423