Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $1
+0.00%
$100 million $143,983
Feb 24, 2024 $1
+0.00%
$100 million $143,885
Feb 23, 2024 $1
+0.00%
$100 million $143,885
Feb 22, 2024 $1
+0.00%
$100 million $143,885
Feb 21, 2024 $1
+0.00%
$100 million $143,804
Feb 20, 2024 $1
+0.00%
$100 million $143,885
Feb 19, 2024 $1
+0.00%
$100 million $143,977
Feb 18, 2024 $1
+0.00%
$100 million $143,885
Feb 17, 2024 $1
+0.00%
$100 million $143,770
Feb 16, 2024 $1
+0.00%
$100 million $143,776
Feb 15, 2024 $1
+0.00%
$100 million $143,939
Feb 14, 2024 $1
+0.00%
$100 million $144,000
Feb 13, 2024 $1
+0.00%
$100 million $143,977
Feb 12, 2024 $1
+0.00%
$100 million $143,946
Feb 11, 2024 $1
+0.00%
$100 million $143,967
Feb 10, 2024 $1
+0.00%
$100 million $143,816
Feb 9, 2024 $1
+0.00%
$100 million $143,977
Feb 8, 2024 $1
+0.00%
$100 million $143,939
Feb 7, 2024 $1
+0.00%
$100 million $143,955
Feb 6, 2024 $1
+0.00%
$100 million $143,885
Feb 5, 2024 $1
+0.00%
$100 million $143,885
Feb 4, 2024 $1
+0.00%
$100 million $143,885
Feb 3, 2024 $1
+0.00%
$100 million $143,816
Feb 2, 2024 $1
+0.00%
$100 million $143,647
Feb 1, 2024 $1
+0.00%
$100 million $143,916
Jan 31, 2024 $1
+0.00%
$100 million $143,654
Jan 30, 2024 $1
+0.00%
$100 million $143,767
Jan 29, 2024 $1
+0.00%
$100 million $143,885
Jan 28, 2024 $1
+0.00%
$100 million $143,862
Jan 27, 2024 $1
+0.00%
$100 million $143,885
Jan 26, 2024 $1
+0.00%
$100 million $143,977
Jan 25, 2024 $1
+0.00%
$100 million $143,847
Jan 24, 2024 $1
+0.00%
$100 million $143,908
Jan 23, 2024 $1
+0.00%
$100 million $143,770
Jan 22, 2024 $1
+0.00%
$100 million $143,885
Jan 21, 2024 $1
+0.00%
$100 million $143,908
Jan 20, 2024 $1
+0.00%
$100 million $143,877
Jan 19, 2024 $1
+0.00%
$100 million $143,877
Jan 18, 2024 $1
+0.00%
$100 million $143,847
Jan 17, 2024 $1
+0.00%
$100 million $143,977
Jan 16, 2024 $1
+0.00%
$100 million $143,816
Jan 15, 2024 $1
+0.00%
$100 million $143,522
Jan 14, 2024 $1
+0.00%
$100 million $143,977
Jan 13, 2024 $1
+0.00%
$100 million $143,892
Jan 12, 2024 $1
+0.00%
$100 million $143,894
Jan 11, 2024 $1
+0.00%
$100 million $143,986
Jan 10, 2024 $1
+0.00%
$100 million $143,977
Jan 9, 2024 $1
+0.00%
$100 million $143,847
Jan 8, 2024 $1
+0.00%
$100 million $143,807
Jan 7, 2024 $1
+0.00%
$100 million $143,587