Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $1
+0.00%
$100 million $143,593
Apr 14, 2024 $1
+0.00%
$100 million $143,225
Apr 13, 2024 $1
+0.00%
$100 million $142,433
Apr 12, 2024 $1
+0.00%
$100 million $143,538
Apr 11, 2024 $1
+0.00%
$100 million $142,586
Apr 10, 2024 $1
+0.00%
$100 million $142,352
Apr 9, 2024 $1
+0.00%
$100 million $142,791
Apr 8, 2024 $1
+0.00%
$100 million $143,332
Apr 7, 2024 $1
+0.00%
$100 million $142,563
Apr 6, 2024 $1
+0.00%
$100 million $143,393
Apr 5, 2024 $1
+0.00%
$100 million $142,200
Apr 4, 2024 $1
+0.00%
$100 million $142,524
Apr 3, 2024 $1
+0.00%
$100 million $142,607
Apr 2, 2024 $1
+0.00%
$100 million $143,193
Apr 1, 2024 $1
+0.00%
$100 million $143,562
Mar 31, 2024 $1
+0.00%
$100 million $143,946
Mar 30, 2024 $1
+0.00%
$100 million $143,708
Mar 29, 2024 $1
+0.00%
$100 million $143,800
Mar 28, 2024 $1
+0.00%
$100 million $143,946
Mar 27, 2024 $1
+0.00%
$100 million $143,847
Mar 26, 2024 $1
+0.00%
$100 million $143,977
Mar 25, 2024 $1
+0.00%
$100 million $143,593
Mar 24, 2024 $1
+0.00%
$100 million $143,885
Mar 23, 2024 $1
+0.00%
$100 million $143,777
Mar 22, 2024 $1
+0.00%
$100 million $143,577
Mar 21, 2024 $1
+0.00%
$100 million $143,816
Mar 20, 2024 $1
+0.00%
$100 million $143,854
Mar 19, 2024 $1
+0.00%
$100 million $143,816
Mar 18, 2024 $1
+0.00%
$100 million $143,847
Mar 17, 2024 $1
+0.00%
$100 million $143,926
Mar 16, 2024 $1
+0.00%
$100 million $143,967
Mar 15, 2024 $1
+0.00%
$100 million $133,515
Mar 14, 2024 $1
+0.00%
$100 million $143,816
Mar 13, 2024 $1
+0.00%
$100 million $143,800
Mar 12, 2024 $1
+0.00%
$100 million $144,000
Mar 11, 2024 $1
+0.00%
$100 million $143,908
Mar 10, 2024 $1
+0.00%
$100 million $143,708
Mar 9, 2024 $1
+0.00%
$100 million $143,795
Mar 8, 2024 $1
+0.00%
$100 million $143,939
Mar 7, 2024 $1
+0.00%
$100 million $143,738
Mar 6, 2024 $1
+0.00%
$100 million $143,664
Mar 5, 2024 $1
+0.00%
$100 million $143,607
Mar 4, 2024 $1
+0.00%
$100 million $143,819
Mar 3, 2024 $1
+0.00%
$100 million $143,847
Mar 2, 2024 $1
+0.00%
$100 million $143,715
Mar 1, 2024 $1
+0.00%
$100 million $143,885
Feb 29, 2024 $1
+0.00%
$100 million $143,510
Feb 28, 2024 $1
+0.00%
$100 million $143,939
Feb 27, 2024 $1
+0.00%
$100 million $143,854
Feb 26, 2024 $1
+0.00%
$100 million $143,677