Genie Historical Data

GNI Page 10
Date Close Price change Market cap Trading volume
5:26 PM $ 1
+0.00%
$ 100 million $ 83,976
5:25 PM $ 1
+0.00%
$ 100 million $ 83,976
5:24 PM $ 1
+0.00%
$ 100 million $ 84,014
5:23 PM $ 1
+0.00%
$ 100 million $ 84,014
5:22 PM $ 1
+0.00%
$ 100 million $ 84,018
5:21 PM $ 1
+0.00%
$ 100 million $ 83,972
5:20 PM $ 1
+0.00%
$ 100 million $ 83,972
5:19 PM $ 1
+0.00%
$ 100 million $ 84,018
5:18 PM $ 1
+0.00%
$ 100 million $ 83,981
5:17 PM $ 1
+0.00%
$ 100 million $ 83,981
5:16 PM $ 1
+0.00%
$ 100 million $ 84,036
5:15 PM $ 1
+0.00%
$ 100 million $ 84,036
5:14 PM $ 1
+0.00%
$ 100 million $ 83,983
5:13 PM $ 1
+0.00%
$ 100 million $ 83,983
5:12 PM $ 1
+0.00%
$ 100 million $ 84,020
5:11 PM $ 1
+0.00%
$ 100 million $ 84,020
5:10 PM $ 1
+0.00%
$ 100 million $ 84,021
5:09 PM $ 1
+0.00%
$ 100 million $ 84,021
5:08 PM $ 1
+0.00%
$ 100 million $ 84,041
5:07 PM $ 1
+0.00%
$ 100 million $ 84,041
5:06 PM $ 1
+0.00%
$ 100 million $ 84,069
5:05 PM $ 1
+0.00%
$ 100 million $ 84,077
5:04 PM $ 1
+0.00%
$ 100 million $ 84,139
5:03 PM $ 1
+0.00%
$ 100 million $ 84,139
5:02 PM $ 1
+0.00%
$ 100 million $ 84,114
5:01 PM $ 1
+0.00%
$ 100 million $ 84,101
5:00 PM $ 1
+0.00%
$ 100 million $ 84,101
4:59 PM $ 1
+0.00%
$ 100 million $ 84,125
4:58 PM $ 1
+0.00%
$ 100 million $ 84,125
4:57 PM $ 1
+0.00%
$ 100 million $ 84,162
4:56 PM $ 1
+0.00%
$ 100 million $ 84,162
4:55 PM $ 1
+0.00%
$ 100 million $ 84,164
4:54 PM $ 1
+0.00%
$ 100 million $ 84,155
4:53 PM $ 1
+0.00%
$ 100 million $ 84,155
4:52 PM $ 1
+0.00%
$ 100 million $ 84,138
4:51 PM $ 1
+0.00%
$ 100 million $ 84,147
4:50 PM $ 1
+0.00%
$ 100 million $ 84,147
4:49 PM $ 1
+0.00%
$ 100 million $ 84,106
4:48 PM $ 1
+0.00%
$ 100 million $ 84,106
4:47 PM $ 1
+0.00%
$ 100 million $ 84,120
4:46 PM $ 1
+0.00%
$ 100 million $ 84,129
4:45 PM $ 1
+0.00%
$ 100 million $ 84,129
4:44 PM $ 1
+0.00%
$ 100 million $ 84,120
4:43 PM $ 1
+0.00%
$ 100 million $ 84,120
4:42 PM $ 1
+0.00%
$ 100 million $ 84,113
4:41 PM $ 1
+0.00%
$ 100 million $ 84,146
4:40 PM $ 1
+0.00%
$ 100 million $ 84,146
4:39 PM $ 1
+0.00%
$ 100 million $ 84,169
4:38 PM $ 1
+0.00%
$ 100 million $ 84,169
4:37 PM $ 1
+0.00%
$ 100 million $ 84,185