Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1
+0.00%
$100 million $2.57 million
Jul 2026 $1
+0.00%
$100 million $2.61 million
Jun 2026 $1
+0.00%
$100 million $2.51 million
May 2026 $1
+0.00%
$100 million $2.57 million
Apr 2026 $1
+0.00%
$100 million $2.45 million
Mar 2026 $1
+0.00%
$100 million $2.61 million
Feb 2026 $1
+0.00%
$100 million $2.35 million
Jan 2026 $1
+0.00%
$100 million $2.52 million
Dec 2025 $1
+0.00%
$100 million $2.61 million
Nov 2025 $1
+0.00%
$100 million $2.45 million
Oct 2025 $1
+0.00%
$100 million $583,124
Sep 2025 $1
+0.00%
$-- $20
May 2025 $1
+0.00%
$-- $18,315
Apr 2025 $1
+0.00%
$-- $235
Mar 2025 $1
+0.00%
$100 million $2.69 million
Aug 2024 $1
+0.00%
$-- $2.14 million
Jul 2024 $1
+0.00%
$100 million $4.45 million
Jun 2024 $1
+0.00%
$100 million $4.31 million
May 2024 $1
+0.00%
$100 million $4.46 million
Apr 2024 $1
+0.00%
$100 million $4.3 million
Mar 2024 $1
+0.00%
$100 million $4.45 million
Feb 2024 $1
+0.00%
$100 million $4.17 million
Jan 2024 $1
+0.00%
$100 million $4.46 million
Dec 2023 $1
+0.00%
$100 million $4.41 million
Nov 2023 $1
-0.11%
$100 million $4.29 million
Oct 2023 $1
-0.03%
$100.07 million $4.45 million
Sep 2023 $1
-0.56%
$100.1 million $4.32 million
Aug 2023 $1.01
+0.71%
$100.68 million $5.47 million
Jul 2023 $1
-0.02%
$99.98 million $6.02 million
Jun 2023 $1
+0.06%
$100.02 million $4.72 million
May 2023 $0.999
-0.91%
$99.93 million $6.36 million
Apr 2023 $1.01
+0.50%
$100.64 million $6.33 million
Mar 2023 $1
+0.05%
$100.23 million $6 million
Download