Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 1
+0.00%
$ 100 million $ 84,571
11:14 AM $ 1
+0.00%
$ 100 million $ 84,533
11:13 AM $ 1
+0.00%
$ 100 million $ 84,533
11:12 AM $ 1
+0.00%
$ 100 million $ 84,498
11:11 AM $ 1
+0.00%
$ 100 million $ 84,498
11:10 AM $ 1
+0.00%
$ 100 million $ 84,511
11:09 AM $ 1
+0.00%
$ 100 million $ 84,511
11:08 AM $ 1
+0.00%
$ 100 million $ 84,524
11:07 AM $ 1
+0.00%
$ 100 million $ 84,510
11:06 AM $ 1
+0.00%
$ 100 million $ 84,510
11:05 AM $ 1
+0.00%
$ 100 million $ 84,490
11:04 AM $ 1
+0.00%
$ 100 million $ 84,490
11:03 AM $ 1
+0.00%
$ 100 million $ 84,453
11:02 AM $ 1
+0.00%
$ 100 million $ 84,506
11:01 AM $ 1
+0.00%
$ 100 million $ 84,506
11:00 AM $ 1
+0.00%
$ 100 million $ 84,520
10:59 AM $ 1
+0.00%
$ 100 million $ 84,461
10:58 AM $ 1
+0.00%
$ 100 million $ 84,461
10:57 AM $ 1
+0.00%
$ 100 million $ 84,413
10:56 AM $ 1
+0.00%
$ 100 million $ 84,413
10:55 AM $ 1
+0.00%
$ 100 million $ 84,404
10:54 AM $ 1
+0.00%
$ 100 million $ 84,404
10:53 AM $ 1
+0.00%
$ 100 million $ 84,415
10:52 AM $ 1
+0.00%
$ 100 million $ 84,415
10:51 AM $ 1
+0.00%
$ 100 million $ 84,466
10:50 AM $ 1
+0.00%
$ 100 million $ 84,404
10:49 AM $ 1
+0.00%
$ 100 million $ 84,404
10:48 AM $ 1
+0.00%
$ 100 million $ 84,391
10:47 AM $ 1
+0.00%
$ 100 million $ 84,439
10:46 AM $ 1
+0.00%
$ 100 million $ 84,439
10:45 AM $ 1
+0.00%
$ 100 million $ 84,422
10:44 AM $ 1
+0.00%
$ 100 million $ 84,422
10:43 AM $ 1
+0.00%
$ 100 million $ 84,427
10:42 AM $ 1
+0.00%
$ 100 million $ 84,441
10:41 AM $ 1
+0.00%
$ 100 million $ 84,441
10:40 AM $ 1
+0.00%
$ 100 million $ 84,444
10:39 AM $ 1
+0.00%
$ 100 million $ 84,444
10:38 AM $ 1
+0.00%
$ 100 million $ 84,475
10:37 AM $ 1
+0.00%
$ 100 million $ 84,475
10:36 AM $ 1
+0.00%
$ 100 million $ 84,505
10:35 AM $ 1
+0.00%
$ 100 million $ 84,516
10:34 AM $ 1
+0.00%
$ 100 million $ 84,516
10:33 AM $ 1
+0.00%
$ 100 million $ 84,609
10:32 AM $ 1
+0.00%
$ 100 million $ 84,609
10:31 AM $ 1
+0.00%
$ 100 million $ 84,668
10:30 AM $ 1
+0.00%
$ 100 million $ 84,668
10:29 AM $ 1
+0.00%
$ 100 million $ 84,663
10:28 AM $ 1
+0.00%
$ 100 million $ 84,663
10:27 AM $ 1
+0.00%
$ 100 million $ 84,662
10:26 AM $ 1
+0.00%
$ 100 million $ 84,662
Download