Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $1
+0.00%
$100 million $84,018
Today, at 8 AM $1
+0.00%
$100 million $84,129
Today, at 7 AM $1
+0.00%
$100 million $84,012
Today, at 6 AM $1
+0.00%
$100 million $84,060
Today, at 5 AM $1
+0.00%
$100 million $84,204
Today, at 4 AM $1
+0.00%
$100 million $84,153
Today, at 3 AM $1
+0.00%
$100 million $83,826
Today, at 2 AM $1
+0.00%
$100 million $83,996
Today, at 1 AM $1
+0.00%
$100 million $83,993
Today, at 12 AM $1
+0.00%
$100 million $83,824
Yesterday, at 11 PM $1
+0.00%
$100 million $83,861
Yesterday, at 10 PM $1
+0.00%
$100 million $83,765
Yesterday, at 9 PM $1
+0.00%
$100 million $83,947
Yesterday, at 8 PM $1
+0.00%
$100 million $84,193
Yesterday, at 7 PM $1
+0.00%
$100 million $83,954
Yesterday, at 6 PM $1
+0.00%
$100 million $84,129
Yesterday, at 5 PM $1
+0.00%
$100 million $84,126
Yesterday, at 4 PM $1
+0.00%
$100 million $84,166
Yesterday, at 3 PM $1
+0.00%
$100 million $84,414
Yesterday, at 2 PM $1
+0.00%
$100 million $84,422
Yesterday, at 1 PM $1
+0.00%
$100 million $84,412
Yesterday, at 12 PM $1
+0.00%
$100 million $84,387
Yesterday, at 11 AM $1
+0.00%
$100 million $84,194
Yesterday, at 10 AM $1
+0.00%
$100 million $84,030
Yesterday, at 9 AM $1
+0.00%
$100 million $83,919
Yesterday, at 8 AM $1
+0.00%
$100 million $83,938
Yesterday, at 7 AM $1
+0.00%
$100 million $84,081
Yesterday, at 6 AM $1
+0.00%
$100 million $84,095
Yesterday, at 5 AM $1
+0.00%
$100 million $84,023
Yesterday, at 4 AM $1
+0.00%
$100 million $84,175
Yesterday, at 3 AM $1
+0.00%
$100 million $84,251
Yesterday, at 2 AM $1
+0.00%
$100 million $84,188
Yesterday, at 1 AM $1
+0.00%
$100 million $84,328
Yesterday, at 12 AM $1
+0.00%
$100 million $84,488
Sep 28, 11 PM $1
+0.00%
$100 million $84,418
Sep 28, 10 PM $1
+0.00%
$100 million $84,536
Sep 28, 9 PM $1
+0.00%
$100 million $84,303
Sep 28, 8 PM $1
+0.00%
$100 million $84,346
Sep 28, 7 PM $1
+0.00%
$100 million $84,428
Sep 28, 6 PM $1
+0.00%
$100 million $84,232
Sep 28, 5 PM $1
+0.00%
$100 million $84,073
Sep 28, 4 PM $1
+0.00%
$100 million $84,211
Sep 28, 3 PM $1
+0.00%
$100 million $84,101
Sep 28, 2 PM $1
+0.00%
$100 million $84,206
Sep 28, 1 PM $1
+0.00%
$100 million $84,006
Sep 28, 12 PM $1
+0.00%
$100 million $83,934
Sep 28, 11 AM $1
+0.00%
$100 million $83,843
Sep 28, 10 AM $1
+0.00%
$100 million $83,887
Sep 28, 9 AM $1
+0.00%
$100 million $83,872
Sep 28, 8 AM $1
+0.00%
$100 million $83,739
Download