Genie Historical Data

GNI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 100 million $ 84,568
Today, at 9 AM $ 1
+0.00%
$ 100 million $ 84,485
Today, at 8 AM $ 1
+0.00%
$ 100 million $ 84,336
Today, at 7 AM $ 1
+0.00%
$ 100 million $ 84,487
Today, at 6 AM $ 1
+0.00%
$ 100 million $ 84,227
Today, at 5 AM $ 1
+0.00%
$ 100 million $ 84,005
Today, at 4 AM $ 1
+0.00%
$ 100 million $ 84,201
Today, at 3 AM $ 1
+0.00%
$ 100 million $ 83,990
Today, at 2 AM $ 1
+0.00%
$ 100 million $ 83,952
Today, at 1 AM $ 1
+0.00%
$ 100 million $ 84,007
Today, at 12 AM $ 1
+0.00%
$ 100 million $ 84,066
Yesterday, at 11 PM $ 1
+0.00%
$ 100 million $ 84,244
Yesterday, at 10 PM $ 1
+0.00%
$ 100 million $ 84,560
Yesterday, at 9 PM $ 1
+0.00%
$ 100 million $ 84,533
Yesterday, at 8 PM $ 1
+0.00%
$ 100 million $ 84,554
Yesterday, at 7 PM $ 1
+0.00%
$ 100 million $ 84,360
Yesterday, at 6 PM $ 1
+0.00%
$ 100 million $ 84,466
Yesterday, at 5 PM $ 1
+0.00%
$ 100 million $ 84,444
Yesterday, at 4 PM $ 1
+0.00%
$ 100 million $ 84,407
Yesterday, at 3 PM $ 1
+0.00%
$ 100 million $ 84,362
Yesterday, at 2 PM $ 1
+0.00%
$ 100 million $ 84,108
Yesterday, at 1 PM $ 1
+0.00%
$ 100 million $ 84,190
Yesterday, at 12 PM $ 1
+0.00%
$ 100 million $ 84,013
Yesterday, at 11 AM $ 1
+0.00%
$ 100 million $ 84,244
Yesterday, at 10 AM $ 1
+0.00%
$ 100 million $ 84,045
Yesterday, at 9 AM $ 1
+0.00%
$ 100 million $ 84,038
Yesterday, at 8 AM $ 1
+0.00%
$ 100 million $ 83,987
Yesterday, at 7 AM $ 1
+0.00%
$ 100 million $ 83,737
Yesterday, at 6 AM $ 1
+0.00%
$ 100 million $ 83,797
Yesterday, at 5 AM $ 1
+0.00%
$ 100 million $ 83,812
Yesterday, at 4 AM $ 1
+0.00%
$ 100 million $ 83,929
Yesterday, at 3 AM $ 1
+0.00%
$ 100 million $ 84,030
Yesterday, at 2 AM $ 1
+0.00%
$ 100 million $ 84,208
Yesterday, at 1 AM $ 1
+0.00%
$ 100 million $ 84,295
Yesterday, at 12 AM $ 1
+0.00%
$ 100 million $ 84,422
Jun 13, 11 PM $ 1
+0.00%
$ 100 million $ 84,481
Jun 13, 10 PM $ 1
+0.00%
$ 100 million $ 84,266
Jun 13, 9 PM $ 1
+0.00%
$ 100 million $ 84,200
Jun 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,319
Jun 13, 7 PM $ 1
+0.00%
$ 100 million $ 84,329
Jun 13, 6 PM $ 1
+0.00%
$ 100 million $ 84,232
Jun 13, 5 PM $ 1
+0.00%
$ 100 million $ 84,189
Jun 13, 4 PM $ 1
+0.00%
$ 100 million $ 84,237
Jun 13, 3 PM $ 1
+0.00%
$ 100 million $ 84,334
Jun 13, 2 PM $ 1
+0.00%
$ 100 million $ 84,342
Jun 13, 1 PM $ 1
+0.00%
$ 100 million $ 84,394
Jun 13, 12 PM $ 1
+0.00%
$ 100 million $ 84,545
Jun 13, 11 AM $ 1
+0.00%
$ 100 million $ 84,197
Jun 13, 10 AM $ 1
+0.00%
$ 100 million $ 84,162
Jun 13, 9 AM $ 1
+0.00%
$ 100 million $ 84,234
Download